Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

78.950 +0.650 (+0.830%)

Detail Quote

High

79.150

Open

78.450

Turnover

1.718B

1-M High

80.550

Low

78.350

Prv Cls

78.300

Shares Tr

21.789M

1-M Low

77.800

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.950	29.270	30.740		49.000			0.030		0
0	28.950	28.290	29.730		50.000			0.030		0
0	26.450	25.670	27.200		52.500			0.030		0
0	23.950	23.170	24.700		55.000			0.030		0
0	21.450	20.770	22.200		57.500			0.030		0
0	18.950	18.290	19.730		60.000			0.030		0
0	16.450	15.790	17.190		62.500			0.030		0
0	13.950	13.290	14.730		65.000			0.030		0
0	11.450	10.790	12.190		67.500			0.030		0
0	8.950	8.290	9.700		70.000			0.030		0
0	6.450	5.790	7.200		72.500			0.030		0
1	3.950	3.290	4.730		75.000			0.030		0
6	1.450	0.670	2.230		77.500			0.010	0.050	1
6	0.030		0.040		80.000		0.260	1.720	1.050	120
0			0.040		82.500		2.650	4.340	3.550	0
0			0.040		85.000		5.250	6.720	6.050	0
0			0.040		87.500		7.800	9.340	8.550	0
0			0.040		90.000		10.270	11.720	11.050	0
0			0.040		92.500		12.770	14.220	13.550	0
0			0.040		95.000		15.250	16.460	16.050	0
0			0.040		97.500		17.770	19.210	18.550	0
0			0.040		100.000		20.270	21.710	21.050	0
0			0.040		102.500		22.770	24.210	23.550	0
0			0.040		105.000		25.270	26.710	26.050	0
0			0.040		107.500		27.750	28.910	28.550	0
0			0.040		110.000		30.270	31.710	31.050	0

Call Total 13

Call/Put Ratio 10 : 90

Put Total 121

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/03/2026 18:00
	Stock Options are real time updated. Last updated: 06/03/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.