Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up83.700 +1.900 (+2.323%) Detail Quote
High 83.700     Open 82.000     Turnover 3.016B     1-M High 82.300
Low 82.000 Prv Cls 81.800 Shares Tr 36.199M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
033.710   50.000   0.0100
031.210   52.500   0.0100
028.710   55.000   0.0100
026.210   57.500   0.0100
023.710   60.000   0.0100
021.210   62.500   0.0100
018.710   65.000   0.0100
016.210   67.500   0.0100
013.710   70.000   0.0100
011.210   72.500   0.0100
08.710   75.000   0.0100
06.220   77.500   0.0300.0100
13.730   80.000   0.0200.01050
3401.360   82.500   0.1200.2300.180311
5150.2800.130   85.000   1.5303
500.050   87.500   3.9600
00.010   90.000   6.4400
00.010   92.500   8.9400
00.010   95.000   11.4400
00.010   97.500   13.9400
00.010   100.000   16.4400
00.010   102.500   18.9400
00.010   105.000   21.4400
00.010   107.500   23.9400
00.010   110.000   26.4400
00.010   112.500   28.9400
Call Total 906 Call/Put Ratio 71 : 29 Put Total 364
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/04/2026 18:00
  Stock Options are real time updated. Last updated: 21/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.