Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up82.400 +0.170 (+0.207%) Detail Quote
High 82.500     Open 82.350     Turnover 1.574B     1-M High 85.530
Low 81.900 Prv Cls 82.230 Shares Tr 19.111M 1-M Low 81.030
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.40026.98027.940   55.000   0.0300
024.90024.44025.440   57.500   0.0300
022.40021.94022.940   60.000   0.0300
019.90019.51020.420   62.500   0.0300
017.40016.94017.940   65.000   0.0300
014.90014.48015.440   67.500   0.0300
012.40011.94012.940   70.000   0.0300
09.9009.49010.450   72.500   0.0300
07.4006.9907.950   75.000   0.0300
04.9004.4905.450   77.500   0.0300
02.4001.9502.950   80.000   0.0300
570.0200.090   82.500   0.0500.1400.100286
10.0200.030   85.000   1.7303.3202.600133
00.010   87.500   4.2305.7905.1000
00.010   90.000   6.8208.2807.6000
00.030   92.500   9.55010.55010.1000
00.030   95.000   12.05013.05012.6000
00.030   97.500   14.55015.59015.1000
00.030   100.000   17.05018.01017.6000
00.030   102.500   19.55020.55020.1000
00.030   105.000   22.05023.01022.6000
00.030   107.500   24.57025.52025.1000
00.030   110.000   27.05028.09027.6000
00.030   112.500   29.55030.51030.1000
00.030   115.000   32.05033.05032.6000
Call Total 58 Call/Put Ratio 12 : 88 Put Total 419
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/06/2026 18:00
  Stock Options are real time updated. Last updated: 05/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.