Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

80.700 -0.100 (-0.124%)

Detail Quote

High

80.950

Open

80.750

Turnover

634.889M

1-M High

81.400

Low

80.200

Prv Cls

80.800

Shares Tr

7.875M

1-M Low

75.550

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	31.710	30.970	32.440		49.000			0.030	0.010	0
0	30.710	29.970	31.440		50.000			0.030	0.010	0
0	28.210	27.470	28.950		52.500			0.030	0.010	0
0	25.870	25.290	26.450		55.000			0.030	0.010	0
0	23.210	22.470	23.950		57.500			0.030	0.010	0
0	20.710	19.970	21.450		60.000			0.030	0.010	0
0	18.370	17.780	18.950		62.500			0.030	0.010	0
0	15.740	14.980	16.490		65.000			0.030	0.010	0
0	13.220	12.480	13.950		67.500			0.030	0.010	0
0	10.800	10.140	11.450		70.000			0.040	0.010	0
0	8.220	7.480	8.950		72.500			0.040	0.010	0
0	5.730	4.990	6.790		75.000			0.040	0.020	0
2	3.230	2.350	4.110		77.500			0.030	0.040	0
35	0.930	0.540	0.980		80.000		0.190	0.290	0.230	32
54	0.190	0.050	0.080		82.500		1.080	2.630	1.920	0
0	0.070		0.030		85.000		3.580	5.040	4.460	0
0	0.030		0.050		87.500		6.030	7.700	6.870	0
0	0.020		0.050		90.000		8.580	10.040	9.310	0
0	0.010		0.040		92.500		10.910	12.260	11.810	0
0	0.010		0.040		95.000		13.580	15.040	14.310	0
0	0.010		0.040		97.500		16.070	17.540	16.810	0
0	0.010		0.040		100.000		18.570	20.040	19.310	0
0	0.010		0.040		102.500		21.070	22.320	21.800	0
0	0.010		0.040		105.000		23.570	25.040	24.310	0
0	0.010		0.040		107.500		26.070	27.540	26.810	0
0	0.010		0.040		110.000		28.570	30.040	29.310	0

Call Total 91

Call/Put Ratio 74 : 26

Put Total 32

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 21/07/2026 17:59
	Stock Options are real time updated. Last updated: 21/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.