Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.200 -0.500 (-0.728%)

Detail Quote

High

69.200

Open

68.800

Turnover

528.767M

1-M High

72.748

Low

67.700

Prv Cls

68.700

Shares Tr

7.758M

1-M Low

62.948

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.610	33.270				35.000			0.100	0.010		0
0	-0.610	32.270				36.000			0.100	0.010		0
0	-0.610	31.270				37.000			0.100	0.010		0
0	-0.620	30.270				38.000			0.100	0.010		0
0	-0.620	29.270				39.000			0.200	0.010		0
0	-0.630	28.270				40.000			0.200	0.010		0
0	-0.620	27.280				41.000			0.200	0.010		0
0	-0.620	26.280				42.000			0.200	0.010		0
0	-0.620	25.280				43.000			0.200	0.010		0
0	-0.620	24.280				44.000			0.200	0.010		0
0	-0.630	23.280				45.000			0.200	0.010		0
0	-0.610	22.290				46.000			0.350	0.010		0
0	-0.620	21.290				47.000				0.010		0
0	-0.620	20.290				48.000				0.010		0
0	-0.630	19.290				49.000				0.010		0
0	-0.620	18.290				50.000			0.150	0.010		0
0	-0.630	15.800				52.500		0.020	0.030	0.010		0
0	-0.640	13.300	0.550			55.000			1.000	0.010		0
0	-0.500	10.810				57.500			0.060	0.010		0
0	-0.510	8.320				60.000		0.030	0.090	0.020		0
0	-0.490	5.900				62.500		0.140	0.230	0.090	+0.010	8
32	-0.690	3.580				65.000		0.420	0.510	0.390	+0.060	90
31	-0.480	1.900	1.610	2.050		67.500		1.200	1.320	1.170	+0.210	19
21	-0.240	0.820	0.720	0.820		70.000				2.610	+0.400	2
99	-0.120	0.300	0.290	0.390		72.500				4.630	+0.550	15
53	-0.050	0.080	0.120	0.210		75.000				6.820	+0.470	0
60	-0.020	0.020	0.050	0.140		77.500				9.300	+0.500	0
15		0.010	0.050	0.110		80.000				12.090	+0.790	0
44		0.010				82.500				14.590	+0.790	0
88		0.010	0.030			85.000				17.090	+0.790	0
0		0.010				87.500				19.590	+0.790	0
0		0.010		0.300		90.000				22.090	+0.790	0
0		0.010				92.500				24.590	+0.790	0
0		0.010		0.200		95.000				27.090	+0.790	0

Call Total 443

Call/Put Ratio 77 : 23

Put Total 134

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 05/06/2026 18:00
	Stock Options are real time updated. Last updated: 05/06/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.