Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up71.350 +0.850 (+1.206%) Detail Quote
High 71.350     Open 71.200     Turnover 315.790M     1-M High 72.100
Low 69.950 Prv Cls 70.500 Shares Tr 4.454M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.84026.380   45.000   0.2000.0100
0+0.84025.380   46.000   0.2000.0100
0+0.84024.380   47.000   0.2000.0100
0+0.85023.390   48.000   0.2000.0100
0+0.85022.390   49.000   0.2000.0100
0+0.85021.390   50.000   0.2000.0100
0+0.85018.890   52.500   0.0900.0100
0+0.85016.390   55.000   0.0100
0+0.84013.890   57.500   0.0100
0+0.84011.390   60.000   0.5000.0100
0+0.8408.900   62.500   0.0100
6+0.8006.420   65.000   0.0500.1300.030-0.04027
7+0.6204.020   67.500   0.2000.3000.180-0.17031
128+0.4902.120   70.000   0.7500.9000.740-0.420238
390+0.1900.8500.7300.980   72.500   1.950-0.6400
213+0.0700.2600.3000.400   75.000   3.860-0.7800
58+0.0200.0600.1300.220   77.500   6.170-0.8400
00.0100.0700.140   80.000   8.650-0.8500
400.010   82.500   11.150-0.8500
330.010   85.000   14.020-0.5500
400.010   87.500   16.520-0.7600
00.010   90.000   19.030-0.7500
00.0100.300   92.500   21.530-0.7500
00.0100.200   95.000   24.030-0.7500
Call Total 915 Call/Put Ratio 76 : 24 Put Total 296
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/07/2026 17:59
  Stock Options are real time updated. Last updated: 21/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.