網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 50.840 盤後51.050 | 1.538% +0.413% | 4.22千萬 23.47萬 | 31.41億 | |
| BAR | GraniteShares Gold Shares | USD | 50.760 盤後50.600 | 1.540% -0.315% | 9.96百萬 4,138.66 | 17.77億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 43.950 盤後44.860 | 9.220% +2.071% | 2.42億 3.35百萬 | 2.64億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 18.260 盤後18.310 | 8.239% +0.274% | 3.26千萬 2.94百萬 | 2.77億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 68.729 盤後68.730 | 1.821% +0.001% | 2.15百萬 623.33 | 5.70億 | |
| GLD | SPDR Gold Shares | USD | 473.510 盤後475.500 | 1.583% +0.420% | 24.30億 6.01千萬 | 1,791.80億 | |
| GLDM | SPDR Gold MiniShares | USD | 101.970 盤後102.390 | 1.584% +0.412% | 2.61億 5.28千萬 | 328.69億 | |
| IAU | iShares Gold Trust Shares | USD | 96.980 盤後97.270 | 1.528% +0.299% | 5.74億 5.19千萬 | 814.93億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 49.490 盤後49.700 | 4.719% +0.424% | 2.04千萬 10.59萬 | 1.26億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 49.570 盤後49.956 | 1.515% +0.779% | 2.10千萬 2.87萬 | 31.04億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 10.500 盤後10.430 | -9.326% -0.667% | 2.72億 1.08千萬 | 1.41億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 49.100 盤後49.200 | 1.572% +0.204% | 7.19千萬 12.27萬 | 88.17億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 79.800 盤後80.380 | 2.308% +0.727% | 8.22千萬 1.42百萬 | 59.71億 | |
| SLV | iShares Silver Trust | USD | 75.940 盤後76.420 | 2.249% +0.632% | 13.98億 2.61千萬 | 419.03億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 33.580 盤後34.060 | 9.417% +1.431% | 2.78億 6.53百萬 | 5.58億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 87.460 盤後88.010 | 4.181% +0.629% | 5.86百萬 5.02萬 | 1.22億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 27.789 盤後27.789 | 7.658% 0.000% | 62.80萬 77.58 | 2.58百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 44.090 盤後44.990 | 6.100% +2.041% | 1.99百萬 2.82萬 | 4.78千萬 | |
| USO | United States Oil Fund LP 創52周高 | USD | 108.770 盤後112.690 | 12.937% +3.604% | 38.29億 7.86千萬 | 13.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/03/2026 08:59