網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.720 盤前42.681 | 0.258% -0.092% | 1.71千萬 3.37萬 | 26.73億 | |
| BAR | GraniteShares Gold Shares | USD | 42.660 盤前42.660 | 0.282% 0.000% | 2.66百萬 32.51 | 14.55億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 43.890 盤前43.890 | -4.691% 0.000% | 7.72千萬 12.74萬 | 7.90億 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 19.000 盤前18.785 | -4.089% -1.134% | 4.96百萬 278.79 | 2.61億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.730 | 0.156% | 53.55萬 | 4.47億 | |
| GLD | SPDR Gold Shares | USD | 397.630 盤前397.013 | 0.272% -0.155% | 11.15億 5.10百萬 | 1,466.44億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.750 盤前85.600 | 0.281% -0.175% | 9.54千萬 24.73萬 | 293.86億 | |
| IAU | iShares Gold Trust Shares | USD | 81.500 盤前81.390 | 0.295% -0.135% | 1.62億 54.65萬 | 662.47億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 50.480 盤前49.910 | -2.960% -1.129% | 2.08千萬 5,291.35 | 2.79億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.670 盤前41.584 | 0.385% -0.207% | 2.48千萬 332.67 | 26.75億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創1個月高 | USD | 31.150 盤前31.360 | 5.844% +0.674% | 1.37億 1.20百萬 | 13.53億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.270 盤前41.146 | 0.292% -0.300% | 1.87千萬 547.62 | 74.40億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 66.600 盤前66.360 | -0.135% -0.360% | 1.37千萬 3.72萬 | 48.08億 | |
| SLV | iShares Silver Trust | USD | 63.390 盤前63.141 | -0.126% -0.393% | 4.44億 4.08百萬 | 338.96億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 37.390 盤前37.178 | -5.913% -0.566% | 6.72千萬 1.01百萬 | 3.69億 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 100.267 | -2.236% | 4.18百萬 | 1.13億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 28.191 | -3.943% | 888.20 | 2.93百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 48.090 | -2.691% | 1.08百萬 | 4.94千萬 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 115.470 盤前114.868 | -4.736% -0.521% | 4.95億 5.08百萬 | 18.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處