網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.573 | -0.187 (-0.997%) | 5.850 | -0.040 (-0.679%) | -0.36% | 6.480 | 0.020 (+0.310%) | ||||
11.250 | -0.100 (-0.881%) | 17.810 | -0.150 (-0.835%) | -0.87% | 17.620 | -0.220 (-1.233%) | ||||
16.645 | -0.155 (-0.923%) | 5.260 | -0.025 (-0.473%) | -0.68% | 5.880 | 0.060 (+1.031%) | ||||
24.850 | +4.250 (+20.631%) | 7.305 | -0.010 (-0.137%) | +6.78% | 6.920 | 0.020 (+0.290%) | ||||
11.360 | -0.410 (-3.483%) | 89.700 | -2.600 (-2.817%) | -0.63% | 90.120 | -1.030 (-1.130%) | ||||
19.500 | +0.720 (+3.834%) | 7.405 | -0.025 (-0.336%) | +3.32% | 7.520 | 0.000 (0.000%) | ||||
22.430 | -0.140 (-0.620%) | 8.825 | -0.030 (-0.339%) | -0.28% | 10.230 | 0.100 (+0.987%) | ||||
30.700 | -0.490 (-1.571%) | 48.340 | -0.660 (-1.347%) | -0.33% | 38.950 | 0.040 (+0.103%) | ||||
22.208 | -0.342 (-1.517%) | 43.880 | -0.300 (-0.679%) | -0.72% | 44.700 | 0.020 (+0.045%) | ||||
20.710 | +0.170 (+0.828%) | 651.500 | +10.500 (+1.638%) | -0.23% | 390.400 | -3.470 (-0.881%) | ||||
11.070 | -0.401 (-3.497%) | 8.765 | -0.175 (-1.957%) | -0.90% | 15.590 | -0.100 (-0.637%) | ||||
10.850 | +0.110 (+1.024%) | 21.520 | +0.320 (+1.509%) | -1.10% | 22.000 | -0.250 (-1.124%) | ||||
18.230 | -0.060 (-0.328%) | 7.190 | -0.025 (-0.347%) | -0.53% | 7.600 | 0.070 (+0.930%) | ||||
12.291 | -0.099 (-0.799%) | 97.000 | -0.650 (-0.666%) | -0.57% | 85.620 | 0.320 (+0.375%) | ||||
359.270 | +0.270 (+0.075%) | 218.800 | +5.600 (+2.627%) | -0.89% | 300.300 | 0.510 (+0.170%) | ||||
13.400 | +0.840 (+6.688%) | 5.135 | -0.130 (-2.469%) | +2.38% | 6.990 | -0.080 (-1.132%) | ||||
14.100 | -0.320 (-2.219%) | 55.900 | -0.850 (-1.498%) | -1.04% | 52.550 | -0.770 (-1.444%) | ||||
12.463 | -0.303 (-2.370%) | 4.845 | -0.020 (-0.411%) | +0.93% | 4.960 | 0.000 (0.000%) | ||||
29.000 | -1.483 (-4.865%) | 44.180 | -0.840 (-1.866%) | +3.01% | 53.350 | -0.510 (-0.947%) | ||||
25.386 | +0.116 (+0.459%) | 199.100 | +1.100 (+0.556%) | +0.05% | 160.210 | -1.130 (-0.700%) | ||||
16.300 | +0.690 (+4.420%) | 12.790 | +0.120 (+0.947%) | 0.00% | 22.100 | 0.320 (+1.469%) | ||||
22.500 | +1.300 (+6.132%) | 35.080 | -0.620 (-1.737%) | +0.66% | 49.470 | -0.710 (-1.415%) | ||||
90.115 | -5.805 (-6.052%) | 35.380 | -2.180 (-5.804%) | -0.07% | 33.180 | -2.270 (-6.403%) | ||||
延遲最少15分鐘，更新：11/08/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處