網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.304 | +0.154 (+0.848%) | 5.720 | 0.000 (0.000%) | +0.37% | 6.570 | 0.170 (+2.656%) | ||||
17.095 | +0.265 (+1.575%) | 5.340 | 0.000 (0.000%) | +0.41% | 6.140 | 0.200 (+3.367%) | ||||
24.100 | +0.700 (+2.991%) | 7.270 | 0.000 (0.000%) | +3.98% | 6.830 | 0.140 (+2.093%) | ||||
9.620 | -0.310 (-3.122%) | 75.850 | 0.000 (0.000%) | -0.55% | 85.000 | -2.590 (-2.957%) | ||||
22.100 | +0.200 (+0.913%) | 8.630 | 0.000 (0.000%) | +0.39% | 10.070 | 0.130 (+1.308%) | ||||
29.940 | +0.150 (+0.504%) | 46.700 | 0.000 (0.000%) | +0.54% | 37.400 | -0.250 (-0.664%) | ||||
21.550 | -0.300 (-1.373%) | 42.060 | 0.000 (0.000%) | +0.44% | 40.660 | -0.850 (-2.048%) | ||||
22.680 | -1.008 (-4.253%) | 704.000 | 0.000 (0.000%) | +1.04% | 392.510 | -16.470 (-4.027%) | ||||
10.090 | -0.090 (-0.884%) | 19.750 | 0.000 (0.000%) | +0.15% | 19.720 | -0.260 (-1.301%) | ||||
17.830 | +0.230 (+1.307%) | 6.960 | 0.000 (0.000%) | +0.43% | 7.380 | 0.180 (+2.500%) | ||||
10.425 | -0.111 (-1.054%) | 81.700 | 0.000 (0.000%) | +0.05% | 78.070 | -0.210 (-0.268%) | ||||
276.130 | +4.330 (+1.593%) | 160.900 | 0.000 (0.000%) | +3.51% | 228.000 | -0.790 (-0.345%) | ||||
13.800 | -0.250 (-1.779%) | 53.600 | 0.000 (0.000%) | +0.94% | 50.400 | -1.580 (-3.040%) | ||||
12.728 | -0.272 (-2.092%) | 5.030 | 0.000 (0.000%) | -0.80% | 5.060 | 0.140 (+2.846%) | ||||
16.740 | +0.138 (+0.831%) | 130.800 | 0.000 (0.000%) | +0.35% | 106.310 | -0.520 (-0.487%) | ||||
76.290 | -4.320 (-5.359%) | 29.560 | 0.000 (0.000%) | +1.18% | 27.750 | -2.690 (-8.837%) | ||||
延遲最少15分鐘，更新：24/06/2026 08:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處