Specialty Chemicals

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.278%

總成交金額

30.97億

總市值

16,560.58億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NEU	NewMarket Corp	601.080	-3.545%	3.95千萬	58.56億	14.023	2.290%
LIN	Linde plc	481.550 盤前481.550	+1.094% 0.000%	8.92億 2.89萬	2,214.75億	32.713	1.590%
SHW	Sherwin-Williams Company (The)	322.740	-2.298%	2.56億	818.47億	32.196	0.960%
APD	Air Products & Chemicals	277.690	+0.934%	1.42億	612.57億	--	2.600%
ECL	Ecolab	277.000	-1.560%	2.60億	793.43億	38.652	1.210%
WDFC	WD-40 Company 創1個月低	227.950	-0.354%	1.79千萬	30.82億	34.726	1.680%
BCPC	Balchem Corp	170.910	-0.506%	1.81千萬	55.01億	36.160	0.560%
ALB	Albemarle Corp	168.000 盤前167.500	+0.877% -0.298%	1.08億 502.50	196.26億	--	1.220%
HWKN	Hawkins	147.990	-0.182%	1.61千萬	31.00億	37.603	0.510%
KWR	Quaker Houghton	127.200	-2.056%	1.20千萬	22.52億	--	1.530%
WLK	Westlake Corp	107.030	+1.895%	6.22千萬	134.74億	--	2.010%
PPG	PPG Industries	104.080 盤前103.360	-1.672% -0.692%	9.05千萬 9,922.56	236.57億	15.296	2.650%
RPM	RPM International	101.530	-0.510%	4.64千萬	130.70億	19.663	2.060%
SXT	Sensient Technology Corp	90.970	-0.055%	1.14千萬	38.69億	28.804	1.800%
SQM	Sociedad Quimica y Minera de Chile SA	77.840 盤前76.940	+1.672% -1.156%	2.40千萬 461.64	218.68億	37.183	0.290%
SOLS	Solstice Advanced Materials Inc	75.180	+0.307%	1.13億	118.98億	50.302	0.100%
IOSP	Innospec	69.740	-1.218%	2.38千萬	17.51億	15.131	2.420%
IFF	International Flavors & Fragrances, Inc. 創1個月低	68.720	-5.669%	1.29億	186.57億	--	2.750%
MTX	Minerals Technologies	68.130	+0.784%	6.64百萬	20.99億	--	0.680%
ALBpA	Albemarle Corp	67.780	+0.818%	1.32百萬	--	--	5.390%

報價延遲最少15分鐘。美東時間：12/03/2026 16:36

行業