Gold

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.899%

總成交金額

15.08億

總市值

13,208.55億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NEM	Newmont Corp 創1個月高	111.115	+2.467%	2.73億	1,157.65億	14.065	0.940%
AEM	Agnico Eagle Mines Ltd	181.065	+2.983%	1.97億	879.16億	16.556	0.970%
CDE	Coeur Mining	19.085	+1.570%	1.81億	193.64億	15.153	0.110%
B	Barrick Mining Corporation 創1個月高	43.520	+1.754%	9.34千萬	716.61億	11.815	2.150%
WPM	Wheaton Precious Metals Corp	132.162	+3.059%	7.44千萬	582.37億	32.408	0.560%
AU	AngloGold Ashanti plc	96.610	+2.853%	6.24千萬	474.93億	13.793	4.900%
RGLD	Royal Gold	226.200	+2.108%	5.71千萬	188.00億	26.787	0.840%
PAAS	Pan American Silver Corp	53.520	+3.082%	5.11千萬	218.76億	16.379	1.190%
SSRM	SSR Mining 創1個月高	33.390	+4.901%	4.69千萬	66.04億	12.195	0.220%
EQX	Equinox Gold Corp	11.745	+1.776%	4.34千萬	91.06億	31.189	0.260%
FNV	Franco-Nevada Corp	235.870	+2.476%	4.21千萬	443.90億	32.418	0.710%
KGC	Kinross Gold Corp	28.830	+3.001%	4.10千萬	334.23億	11.911	0.520%
GFI	Gold Fields Ltd	41.020	+3.507%	4.07千萬	354.46億	10.058	4.650%
EGO	Eldorado Gold Corp 創1個月高	36.200	+4.473%	3.60千萬	90.28億	12.115	0.430%
AGI	Alamos Gold	39.325	+2.356%	3.18千萬	161.35億	15.307	0.340%
BTG	B2Gold Corp	4.645	+1.641%	2.76千萬	60.89億	12.026	1.750%
AUGO	Aura Minerals Inc	69.780	+5.138%	2.58千萬	55.42億	59.259	3.390%
IAG	IAMGold Corp 創1個月高	18.785	+3.842%	2.18千萬	104.56億	10.579	0.690%
HYMC	Hycroft Mining Holding Corp	27.430	+3.237%	1.64千萬	24.27億	--	--
HMY	Harmony Gold Mining Company Limited	18.040	+1.462%	1.48千萬	111.10億	11.178	2.290%

報價延遲最少15分鐘。美東時間：18/06/2026 01:29

行業