Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.361%

總成交金額

8.66億

總市值

7,561.27億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding	1.230	+1.653%	6.10萬	2.81百萬	0.403	--
GTIM	Good Times Restaurants	1.295	+0.388%	2,997.67	1.36千萬	7.588	--
ARCO	Arcos Dorados Holdings	8.825	+1.554%	73.22萬	18.31億	7.829	3.680%
PETZ	TDH Holdings	1.600	+6.667%	9,622.18	1.55千萬	8.605	--
WEN	Wendy's Company	7.075	+4.510%	1.60千萬	12.90億	8.792	8.270%
BDL	Flanigan's Enterprises 創52周高	41.990	+1.181%	3.17萬	7.71千萬	12.928	1.450%
EAT	Brinker International 創1個月高	161.250	+5.015%	1.76千萬	65.85億	14.966	0.250%
RAVE	Rave Restaurant Group	3.280	+1.235%	4.60萬	4.60千萬	15.429	--
CHA	Chagee Holdings Ltd	11.570	+0.434%	1.92百萬	21.98億	15.633	7.990%
LOCO	El Pollo Loco Holdings 創52周高	15.840	+0.763%	88.57萬	4.79億	16.041	9.540%
YUMC	Yum China Holdings	43.530	-0.275%	1.77千萬	151.23億	16.724	2.430%
DPZ	Dominos Pizza Inc	316.945	-1.112%	5.47千萬	106.61億	18.452	2.870%
PTLO	Portillo's	4.389	+1.363%	1.00百萬	3.13億	20.619	--
NATH	Nathan's Famous	101.620	-0.138%	28.38萬	4.17億	20.981	4.910%
CAKE	Cheesecake Factory	76.010	+3.740%	2.45千萬	36.40億	21.487	1.560%
DRI	Darden Restaurants 創1個月高	214.160	+2.444%	3.83千萬	239.44億	22.028	2.870%
MCD	McDonald's Corp	284.650	-1.139%	1.47億	2,045.76億	23.737	2.550%
QSR	Restaurant Brands International	75.790	-0.655%	2.80千萬	264.71億	24.531	4.140%
YUM	Yum! Brands	155.220	-1.554%	3.20千萬	434.57億	25.431	1.850%
BJRI	BJ's Restaurants 創52周高	53.780	+3.862%	5.89百萬	10.88億	26.020	0.250%

報價延遲最少15分鐘。美東時間：18/06/2026 00:35

行業