Banks - Regional

升跌數目

264

上升

無成交

108

不變

下跌

今日平均升跌

0.307%

總成交金額

3.83億

總市值

87,164.65億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NBN	Northeast Bank	134.828	+1.726%	63.15萬	11.40億	10.403	0.040%
EGBN	Eagle Bancorp	28.410	+0.531%	33.95萬	8.61億	--	0.140%
CASH	Pathward Financial	79.075	+0.797%	64.12萬	16.30億	9.819	0.250%
LOB	Live Oak Bancshares	--	--	1.25萬	17.66億	13.343	0.310%
FLG	Flagstar Bank National Association	12.710	+1.034%	43.33萬	52.22億	419.333	0.320%
SSBI	Summit State Bank	--	--	115.99	8.38千萬	13.910	0.320%
RCBC	River City Bank	53.190	+0.834%	21.70萬	7.38億	11.247	0.360%
FCNCA	First Citizens BancShares	2,109.970	+0.495%	2.63百萬	237.11億	11.260	0.400%
TCBI	Texas Capital Bancshares	95.500	+0.178%	1.71百萬	41.44億	12.397	0.420%
CLBK	Columbia Financial	11.565	+0.916%	78.52萬	11.93億	20.836	0.440%
PGC	Peapack-Gladstone Financial Corp	45.440	+0.911%	5.20萬	7.98億	15.635	0.440%
VBNK	VersaBank 創1個月高	22.990	+1.636%	18.35萬	7.33億	30.132	0.440%
QCRH	QCR Holdings	101.545	+0.530%	49.25萬	16.54億	11.954	0.470%
COSO	CoastalSouth Bancshares Inc	27.350	+0.441%	2.40萬	3.26億	12.266	0.550%
FGBI	First Guaranty Bancshares	--	--	2,385.58	1.40億	--	0.590%
NPB	Northpointe Bancshares Inc	16.890	+1.320%	13.87萬	5.76億	7.185	0.600%
ESQ	Esquire Financial Holdings	121.845	+0.599%	43.19萬	14.66億	19.987	0.640%
CARE	Carter Bankshares	30.670	+0.294%	19.28萬	7.08億	5.272	0.650%
SMBK	SmartFinancial	--	--	3.06萬	8.83億	15.239	0.660%
BAFN	BayFirst Financial Corp 創52周高	9.300	+0.758%	1.15萬	2.49億	--	0.660%

報價延遲最少15分鐘。美東時間：17/09/2026 21:37

行業