Insurance - Life

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.142%

總成交金額

8.38億

總市值

14,315.66億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LNC	Lincoln National Corp	42.450	-2.279%	3.61千萬	83.16億	3.660	4.140%
BHF	Brighthouse Financial	48.790	-0.429%	4.50千萬	28.18億	3.886	--
AAME	Atlantic American Corp	1.350	+3.053%	4.17萬	2.63千萬	5.609	1.550%
SNFCA	Security National Financial Corp	8.670	-1.589%	26.21萬	2.29億	7.048	--
FG	F&G Annuities & Life	23.050	-0.945%	5.79百萬	30.80億	7.737	5.190%
PUK	Prudential PLC 創1個月低	26.260 盤前26.512	-0.831% +0.958%	1.27千萬 4.56	327.39億	9.311	2.100%
PRU	Prudential Financial 創1個月低	117.040 盤前117.040	-1.903% 0.000%	1.11億 113.95	411.62億	10.817	4.650%
GL	Globe Life	172.980	-0.179%	3.00千萬	133.17億	11.522	0.690%
PRI	PRIMERICA	291.910	-0.375%	2.79千萬	90.18億	11.777	1.580%
AFL	Aflac	116.810 盤前116.810	-0.630% 0.000%	1.04億 70.74	589.33億	12.681	2.050%
CIA	Citizens	3.530	0.000%	21.81萬	1.79億	16.045	--
MFC	Manulife Financial Corp	43.700	-0.388%	3.01千萬	726.85億	16.559	4.320%
MET	MetLife	97.230	-1.008%	1.48億	624.17億	18.816	2.360%
CNO	CNO Financial Group	55.550	-0.305%	4.34千萬	51.55億	19.214	1.260%
GNW	Genworth Financial	10.090 盤前10.090	+0.799% 0.000%	2.91千萬 20.18	37.82億	19.627	--
UNM	Unum Group	94.820	-1.106%	1.43億	151.78億	22.246	1.970%
ABX	Abacus Global Management Inc	9.210	-1.286%	1.73百萬	9.12億	34.556	2.140%
JXN	Jackson Financial	137.100	-0.803%	5.65千萬	93.61億	151.879	3.110%
ABXL	Abacus Global Management Inc	25.340	+0.039%	4.17萬	--	--	--
ANGpD	American National Group Inc	22.970	+0.065%	34.14萬	2.75億	--	8.030%

報價延遲最少15分鐘。美東時間：17/09/2026 17:14

行業