REIT - Retail

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.313%

總成交金額

5.27億

總市值

4,210.18億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CURB	Curbline Properties Corp	30.200	-1.210%	6.12百萬	32.26億	101.900	2.780%
MAC	Macerich Company (The)	23.275	-2.000%	3.68千萬	67.32億	--	2.860%
WSR	Whitestone REIT 創1個月低	18.935	-0.013%	1.67百萬	9.81億	19.875	2.910%
SKT	Tanger	39.280	-2.700%	2.27千萬	46.38億	38.085	2.950%
PECO	Phillips Edison & Company	40.615	-2.344%	9.59百萬	52.39億	45.207	3.340%
IVT	InvenTrust Properties Corp	34.120	-1.130%	1.24千萬	26.90億	24.650	3.520%
FRT	Federal Realty Investment Trust	121.350	-1.645%	3.02千萬	106.59億	21.383	3.640%
BRX	Brixmor Property Group	31.160	-1.889%	2.62千萬	97.45億	22.210	3.750%
REG	Regency Centers Corp	77.650	-1.584%	2.03千萬	144.46億	27.113	3.760%
PINEpA	Alpine Income Property Trust Inc.	25.030	+0.060%	2.09萬	--	--	4.000%
SPG	Simon Property Group	211.405	-1.777%	9.17千萬	697.97億	14.967	4.090%
KIM	Kimco Realty Corporation (HC)	24.690	-1.633%	4.09千萬	169.27億	28.851	4.100%
UE	Urban Edge Properties	22.330	-3.040%	4.41百萬	29.02億	27.094	4.300%
NTST	NetSTREIT Corp	19.475	-2.722%	6.82百萬	19.47億	166.833	4.350%
KRG	Kite Realty Group Trust	28.460	-1.146%	1.05千萬	58.46億	21.811	4.390%
ADC	Agree Realty Corp	73.700	-1.378%	1.99千萬	89.75億	40.395	4.550%
AKR	Acadia Realty Trust	21.330	-1.750%	1.40千萬	28.99億	70.032	4.610%
EPRT	Essential Properties Realty Trust	29.575	-2.714%	8.34百萬	65.74億	23.937	5.070%
NNN	NNN Reit	45.320	-1.820%	1.99千萬	87.82億	22.517	5.200%
CBL	CBL & Associates Properties	47.325	-1.693%	3.03百萬	14.90億	8.674	5.300%

報價延遲最少15分鐘。美東時間：18/06/2026 02:35

行業