Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.032%

總成交金額

8.08億

總市值

3,890.51億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ENSG	Ensign Group (The)	152.860	-2.594%	8.19千萬	91.72億	25.559	0.160%
UHS	Universal Health Services	141.905	-3.400%	3.04千萬	88.93億	6.134	0.540%
CHE	Chemed Corp	434.550	+0.157%	4.21千萬	57.59億	23.683	0.550%
EHC	Encompass Health Corp 創1個月低	96.530	-3.315%	2.29千萬	99.04億	17.096	0.740%
CON	Concentra Group Holdings Parent Inc 創52周高	28.350	-0.387%	6.27百萬	36.42億	20.475	0.880%
HCA	HCA Healthcare	384.595	-3.108%	2.23億	880.55億	13.673	0.940%
HCSG	Healthcare Services Group	22.335	-0.997%	7.57百萬	15.49億	23.747	0.950%
SEM	SELECT MEDICAL HOLDINGS Corp	16.535	-0.452%	7.04百萬	20.60億	15.523	1.510%
NHC	National Healthcare Corp	188.950	-1.573%	9.81百萬	29.99億	24.393	1.680%
USPH	US Physical Therapy	62.420	-5.980%	7.38百萬	10.10億	132.780	2.740%
FMS	Fresenius Medical Care AG 創1個月高	23.545	-0.863%	7.09百萬	127.57億	12.513	3.670%
CCEL	Cryo-Cell International	--	--	1,231.54	2.78千萬	--	4.350%
AIRS	AirSculpt Technologies	4.920	-2.187%	83.46萬	3.55億	--	8.150%
ACHC	Acadia Healthcare Company	23.825	-4.662%	1.41千萬	22.98億	--	--
ADUS	Addus HomeCare Corp	92.980	-1.827%	7.11百萬	17.68億	17.474	--
AGL	agilon health	108.470	-4.238%	1.08千萬	18.90億	--	--
AMS	American Shared Hospital Services	1.400	-3.441%	6.22萬	9.61百萬	--	--
ARDT	Ardent Health Inc	9.180	-0.864%	1.06百萬	13.27億	9.801	--
ASTH	Astrana Health	37.790	-1.537%	4.61百萬	19.03億	62.918	--
AVAH	Aveanna Healthcare Holdings	7.515	-0.066%	5.67百萬	16.38億	6.215	--

報價延遲最少15分鐘。美東時間：18/06/2026 03:21

行業