Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.580%

總成交金額

24.29億

總市值

18,743.73億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	13.310	+0.605%	3.95百萬	169.86億	2.948	3.950%
ETIp	Entergy Texas	24.290	+0.124%	1.48萬	3.40千萬	4.513	5.540%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.980	+2.080%	1.13百萬	12.00億	5.568	--
CIG	Comp En De Mn Cemig	2.090	0.000%	8.68百萬	59.79億	6.240	11.400%
CEPU	Central Puerto SA	16.190	+2.145%	1.73百萬	23.77億	7.577	2.210%
EIX	Edison International	71.260	-1.110%	4.69千萬	277.28億	7.833	4.730%
CIG.C	Comp En De Mn Cemig	3.120	+1.299%	2,225.84	88.11億	9.194	7.730%
ENIC	Enel Chile SA 創1個月高	4.620	-0.858%	48.70萬	64.46億	12.312	4.140%
PCG	PG&E Corp	16.525	-1.284%	5.80千萬	368.65億	12.977	1.190%
ES	Eversource Energy	69.510	-0.401%	5.84千萬	262.47億	14.944	4.410%
ELPC	Companhia Paranaense de Energia - COPEL	11.440	-0.087%	1.59百萬	85.00億	16.113	6.950%
EXC	Exelon Corp	45.500	-2.340%	1.23億	476.71億	17.066	3.520%
PEG	Public Service Enterprise Group	79.490	-1.719%	7.17千萬	403.04億	17.894	3.210%
GNE	GENIE ENERGY Ltd	13.875	-0.180%	53.00萬	3.67億	18.052	2.160%
HE	Hawaiian Electric Industries	13.095	-2.784%	6.32百萬	23.25億	18.203	2.670%
ED	Consolidated Edison	107.035	-1.232%	5.40千萬	399.38億	18.275	3.210%
NGG	National Grid PLC	81.130	-1.398%	3.26千萬	818.80億	18.712	3.940%
AEP	American Electric Power Company	128.250	-1.156%	1.16億	705.98億	19.194	2.910%
PNW	Pinnacle West Capital Corp	102.740	-1.069%	1.94千萬	125.85億	19.375	3.490%
DUK	Duke Energy Corp	123.980	-1.650%	8.91千萬	982.76億	19.394	3.380%

報價延遲最少15分鐘。美東時間：18/06/2026 02:35

行業