Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.310%

總成交金額

21.72億

總市值

12,801.12億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
COP	ConocoPhillips	132.980	+0.332%	3.74億	1,592.25億	17.532	2.540%
FANG	Diamondback Energy 創1個月低	196.100	+0.802%	3.43億	544.75億	37.055	2.180%
OXY	Occidental Petroleum Corp	59.245	-0.194%	1.43億	593.38億	17.510	1.750%
DVN	Devon Energy Corp	48.610	+0.351%	1.41億	532.84億	10.530	2.810%
EOG	EOG Resources	145.460	+0.366%	1.14億	760.20億	11.279	2.820%
EQT	EQT Corp 創1個月低	50.380	-0.060%	1.04億	315.32億	11.696	1.310%
EXE	Expand Energy Corporation 創1個月低	88.675	-0.073%	1.01億	205.44億	7.650	2.590%
PR	Permian Resources Corp	23.215	+1.155%	9.03千萬	192.22億	14.806	3.400%
APA	APA Corp	45.315	+1.172%	7.94千萬	156.92億	9.449	2.230%
OVV	Ovintiv 創1個月低	63.090	+0.510%	6.72千萬	173.62億	17.534	2.390%
SM	SM Energy Company	37.200	-2.516%	4.99千萬	90.77億	6.766	2.780%
BTE	Baytex Energy Corp	4.875	-0.307%	4.15千萬	34.19億	--	2.300%
CNQ	Canadian Natural Resources Limited	50.430	+0.719%	4.02千萬	1,032.19億	12.462	6.090%
TPL	Texas Pacific Land Corporation 創1個月低	349.240	+0.192%	3.77千萬	240.43億	44.460	0.670%
AR	ANTERO RESOURCES Corp 創1個月低	35.715	+0.098%	3.61千萬	109.69億	10.223	0.840%
MGY	Magnolia Oil & Gas Corp 創1個月低	25.705	-1.513%	2.73千萬	70.25億	11.397	2.530%
CHRD	Chord Energy Corp	147.060	+0.020%	2.70千萬	80.42億	9.934	3.540%
VIST	Vista Energy SAB de CV	73.365	-1.205%	2.63千萬	82.14億	9.771	--
RRC	Range Resources Corp 創1個月低	39.175	+0.837%	2.56千萬	90.78億	10.732	1.000%
CRGY	Crescent Energy Company	14.135	-1.840%	2.36千萬	47.58億	180.000	3.330%

報價延遲最少15分鐘。美東時間：18/09/2026 02:43

行業