Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.801%

總成交金額

8.27億

總市值

4,819.38億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACDC	ProFrac Holding Corp	4.955	+2.376%	2.27百萬	8.81億	--	--
AESI	Atlas Energy Solutions	13.650	+0.590%	4.33百萬	16.96億	--	1.840%
AROC	Archrock	31.515	+1.498%	2.21千萬	54.44億	16.681	2.830%
BKR	Baker Hughes Company	56.620	+0.533%	1.48億	559.07億	18.109	1.630%
CLB	Core Laboratories	11.570	+1.048%	2.60百萬	5.25億	22.019	0.350%
DTI	Drilling Tools International Corp	2.490	0.000%	9.74萬	8.79千萬	--	--
DWSN	Dawson Geophysical Company	3.300	+2.167%	4.28萬	1.00億	26.917	9.910%
EFXT	Enerflex Ltd	22.595	+1.051%	1.93百萬	27.30億	50.818	0.760%
EROK	EagleRock Land LLC	23.850	-0.167%	23.53萬	6.30億	8.308	--
FET	Forum Energy Technologies	82.790	+1.433%	2.55百萬	9.36億	--	--
FLOC	Flowco Holdings Inc	20.670	+1.076%	3.02百萬	8.99億	15.492	2.350%
FTI	TechnipFMC plc	73.090	+0.426%	6.55千萬	285.42億	25.448	0.270%
FTK	Flotek Industries	29.699	+5.578%	3.93百萬	10.19億	27.851	--
GEOS	Geospace Technologies Corp	5.110	+1.996%	35.07萬	6.48千萬	--	--
HAL	Halliburton Company	34.035	-1.376%	1.39億	287.51億	18.068	1.970%
HMH	HMH Holding Inc	18.770	-4.721%	77.95萬	2.37億	133.206	--
INVX	Innovex International Inc	29.100	-0.784%	7.44百萬	20.51億	32.955	--
KGS	Kodiak Gas Services	58.955	+0.933%	2.66千萬	59.05億	66.375	3.360%
KLXE	KLX Energy Services Holdings	1.505	+1.007%	13.35萬	3.19千萬	--	--
LBRT	Liberty Energy	19.050	-1.090%	1.54千萬	31.43億	26.027	1.870%

報價延遲最少15分鐘。美東時間：18/09/2026 02:01

行業