Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.454%

總成交金額

1.05億

總市值

5,385.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP	73.060	-1.270%	99.66萬	21.03億	6.245	0.280%
MATX	Matsons	196.105	+0.048%	9.65百萬	59.32億	14.541	0.730%
DSX	Diana Shipping 創1個月低	2.205	-4.130%	1.24百萬	2.86億	6.571	2.170%
SB	Safe Bulkers	6.465	-1.748%	1.23百萬	6.70億	21.933	2.280%
PANL	Pangaea Logistics Solutions Ltd	7.575	-0.591%	1.09百萬	4.98億	14.111	2.620%
DAC	Danaos Corp	127.840	-1.328%	3.26百萬	23.58億	4.573	2.740%
CCEC	Capital Clean Energy Carriers Corp	20.640	-2.687%	15.05萬	12.75億	12.701	2.830%
CMRE	Costamare	15.310	-2.172%	1.57百萬	18.90億	5.530	2.940%
GLBS	Globus Maritime Limited	2.640	+1.149%	10.09萬	5.63千萬	--	3.260%
ASC	ARDMORE SHIPPING Corp	16.510	-1.609%	1.07百萬	6.85億	12.712	3.870%
SBLK	Star Bulk Carriers Corp	26.880	+0.939%	9.23百萬	29.70億	21.304	3.870%
SHIP	Seanergy Maritime Holdings Corp.	15.410	-1.846%	93.42萬	3.40億	8.722	4.010%
GNK	GENCO SHIPPING & TRADING Ltd 創1個月低	23.534	+0.102%	1.71百萬	10.24億	60.282	4.890%
ZIM	ZIM Integrated Shipping Services Ltd	24.480	+0.082%	7.74百萬	29.48億	29.829	5.110%
ESEA	Euroseas Ltd	69.445	+0.007%	1.20百萬	4.90億	3.639	5.180%
PSHG	Performance Shipping	1.685	-5.866%	15.72萬	2.23千萬	2.295	5.590%
GSL	Global Ship Lease	38.150	-1.625%	2.46百萬	13.97億	3.707	6.190%
SFL	SFL Corp Ltd	11.090	-1.597%	2.63百萬	14.99億	46.958	7.280%
CMREpB	Costamare	--	--	60.68	5.13千萬	--	7.320%
SBpC	Safe Bulkers	26.150	+0.038%	6,453.64	2.10千萬	--	7.650%

報價延遲最少15分鐘。美東時間：18/06/2026 01:59

行業