網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SJB | ProShares Short High Yield | USD | 15.280 | -0.065% | 2.17百萬 | 1.05億 | |
| YANG | Direxion Daily FTSE China Bear 3X ETF | USD | 26.690 盤前27.564 | 1.214% +3.275% | 5.21百萬 12.52萬 | 1.07億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.630 盤前19.980 | -2.532% +1.783% | 1.27千萬 7.09萬 | 1.12億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.730 盤前4.660 | -3.862% -1.480% | 5.91千萬 3.02萬 | 1.12億 | |
| DOG | ProShares Short Dow30 | USD | 22.920 盤前23.040 | -0.693% +0.524% | 1.20千萬 6,597.81 | 1.15億 | |
| FAZ | Direxion Financial Bear 3X ETF | USD | 42.900 盤前43.220 | 0.468% +0.746% | 1.60千萬 1,984.12 | 1.25億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.260 | -0.055% | 70.86萬 | 1.45億 | |
| RWM | ProShares Short Russell2000 | USD | 14.580 盤前14.680 | -0.681% +0.687% | 1.37億 1,443.50 | 1.49億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.020 盤前25.070 | 0.080% +0.200% | 3.19千萬 6.37萬 | 1.57億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.840 盤前23.010 | -0.365% +5.357% | 1.42億 4.96百萬 | 1.61億 | |
| BITI | ProShares Short Bitcoin ETF 創1個月低 | USD | 22.320 盤前22.698 | -5.142% +1.695% | 2.37千萬 13.02萬 | 1.70億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.070 盤前37.500 | -0.696% +1.160% | 1.00千萬 6.11萬 | 1.75億 | |
| SDOW | UltraPro Short Dow30 | USD | 28.830 盤前29.320 | -1.939% +1.700% | 5.68千萬 20.88萬 | 1.85億 | |
| ZSL | ProShares UltraShort Silver | USD | 20.510 盤前21.680 | -5.178% +5.705% | 4.18千萬 1.33百萬 | 1.93億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 41.070 盤前42.380 | -10.464% +3.190% | 3.57千萬 87.72萬 | 1.95億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 49.990 盤前49.620 | 0.644% -0.740% | 1.44千萬 13.81萬 | 2.00億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 9.110 盤前9.150 | -0.978% +0.439% | 2.28億 27.09萬 | 2.35億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 18.560 盤前18.420 | 1.034% -0.754% | 1.77千萬 7.22萬 | 2.63億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.900 盤前34.582 | -0.314% -0.911% | 5.01百萬 1,106.92 | 2.80億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 5.040 盤前5.128 | -1.946% +1.748% | 6.16億 38.52萬 | 2.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處