網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 | USD | 70.590 盤後70.160 | 2.053% -0.609% | 3.16千萬 7.76萬 | 3.53億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 125.690 盤後125.240 | 2.966% -0.358% | 2.15億 8.37百萬 | 47.97億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 66.657 盤後66.657 | -0.438% 0.000% | 10.72萬 378.94 | 1.83千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.540 盤後7.531 | -0.659% -0.115% | 1.55億 4.33百萬 | 10.57億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.020 盤後25.070 | 0.080% +0.200% | 3.19千萬 24.27萬 | 1.57億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.230 盤後14.230 | -0.210% 0.000% | 11.26萬 66.48 | 6.11百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.420 盤後11.420 | -0.627% 0.000% | 1.21萬 54.32 | 4.95百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.280 盤後19.410 | -1.431% +0.674% | 5.95百萬 28.88萬 | 5.20千萬 | |
| DUG | ProShares UltraShort Energy | USD | 19.530 盤後19.530 | -2.399% 0.000% | 1.17百萬 93.70 | 1.93千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.860 盤後28.860 | 0.313% 0.000% | 15.26萬 38.69 | 3.88千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.623 盤後19.599 | -0.844% -0.121% | 46.83萬 118.92 | 1.30千萬 | |
| SKF | ProShares UltraShort Financials | USD | 27.600 盤後27.080 | 0.218% -1.884% | 31.39萬 172.21 | 1.56千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 10.180 盤後10.180 | -0.286% 0.000% | 9.09萬 45.75 | 3.99百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.210 盤後9.210 | 0.284% 0.000% | 4.03萬 43.65 | 6.41百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.935 盤後7.935 | -0.127% 0.000% | 8,983.33 24.91 | 1.54百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 20.910 盤後20.910 | 1.308% 0.000% | 35.67萬 132.54 | 7.64百萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.924 盤後9.924 | 0.313% 0.000% | 5.97萬 29.52 | 3.02百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.470 盤後6.470 | 0.779% 0.000% | 1.68萬 7.27 | 72.87萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.204 盤後8.204 | -0.111% 0.000% | 7.46萬 39.16 | 2.31百萬 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 17.590 盤後17.570 | -3.245% -0.114% | 2.70億 3.16百萬 | 3.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處