網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 31.510 盤後31.510 | 0.575% 0.000% | 6,721.67 85.11 | 2.35百萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 63.050 盤後63.050 | 1.334% 0.000% | 45.25萬 390.47 | 4.82億 | |
| USL | United States 12 Month Oil Fund LP | USD | 50.060 盤後50.050 | 0.623% -0.020% | 90.24萬 1.95萬 | 5.72千萬 | |
| BAR | GraniteShares Gold Shares | USD | 46.670 盤後46.660 | 1.324% -0.021% | 2.10百萬 492.67 | 16.17億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 55.310 盤後55.550 | 0.418% +0.434% | 3.56百萬 7,031.20 | 2.33億 | |
| UGA | United States Gasoline Fund LP | USD | 107.260 盤後109.630 | 2.818% +2.210% | 4.13百萬 1.58萬 | 1.15億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.590 盤後45.370 | 1.334% -0.483% | 6.42百萬 1.68百萬 | 28.42億 | |
| DBO | Invesco DB Oil Fund | USD | 20.450 盤後20.000 | 0.294% -2.200% | 8.37百萬 93.59萬 | 3.20億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.755 盤後46.580 | 1.333% -0.374% | 2.64千萬 17.17萬 | 28.94億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 45.140 盤後45.010 | 1.302% -0.288% | 3.46千萬 58.53萬 | 80.56億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 73.950 盤後73.700 | 2.765% -0.338% | 4.59千萬 1.17百萬 | 52.03億 | |
| BNO | United States Brent Oil Fund LP | USD | 50.530 盤後50.500 | 0.919% -0.059% | 7.86千萬 1.10百萬 | 8.16億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 41.940 盤後41.994 | 0.914% +0.129% | 8.59千萬 1.31百萬 | 4.46億 | |
| GLDM | SPDR Gold MiniShares | USD | 93.810 盤後93.680 | 1.329% -0.139% | 8.99千萬 1.97百萬 | 310.37億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.540 盤後7.531 | -0.659% -0.115% | 1.55億 4.33百萬 | 10.57億 | |
| IAU | iShares Gold Trust Shares | USD | 89.190 盤後88.950 | 1.306% -0.269% | 1.55億 2.21百萬 | 717.75億 | |
| SLV | iShares Silver Trust | USD | 70.370 盤後70.130 | 2.745% -0.341% | 4.99億 1.35千萬 | 371.32億 | |
| USO | United States Oil Fund LP | USD | 129.400 盤後129.200 | 0.897% -0.155% | 8.45億 1.83千萬 | 19.40億 | |
| GLD | SPDR Gold Shares | USD | 435.260 盤後434.200 | 1.325% -0.244% | 11.22億 2.92千萬 | 1,588.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處