52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01273 | HK FINANCE GP |  | 0.750 | 0.140 | 22.951% | 0.820 | 0.620 | 1.540M | 32.26% | Other Financials |
| 2 | 01861 | PRECIOUS DRAGON | | 2.510 | 0.360 | 16.744% | 3.600 | 2.280 | 1.052M | 26.23% | Household & Personal Products |
| 3 | 00862 | VISION VAL-NEW | | 1.000 | 0.060 | 6.383% | 1.220 | 0.950 | 968,055 | 25.77% | Transportation |
| 4 | 02863 | GOLDEN FAITH GP |  | 0.540 | -0.090 | -14.286% | 0.750 | 0.530 | 5.789M | 19.05% | Construction |
| 5 | 00148 | KINGBOARD HLDG | | 116.500 | 17.500 | 17.677% | 120.500 | 97.000 | 6.409B | 14.98% | Industrials |
| 6 | 02571 | SAIMO | | 16.880 | 0.860 | 5.368% | 18.000 | 15.280 | 670,106 | 12.36% | Commercial & Professional Services |
| 7 | 02372 | WEILI HOLDINGS | | 0.950 | 0.210 | 28.378% | 0.950 | 0.750 | 2.387M | 9.20% | Industrials |
| 8 | 02726 | EPIWORLD | | 133.900 | 7.600 | 6.017% | 141.000 | 123.300 | 59.249M | 7.63% | Semiconductors |
| 9 | 00301 | SANVO CHEMICALS |  | 2.550 | 0.000 | 0.000% | 2.780 | 2.400 | 3.501M | 6.92% | Chemicals |
| 10 | 02442 | EASY SMART GP | | 69.500 | 9.000 | 14.876% | 70.000 | 60.550 | 19.547M | 6.22% | Construction |
| 11 | 02309 | ZO FUTURE GROUP | | 3.190 | -0.210 | -6.176% | 3.600 | 3.010 | 13.026M | 5.88% | Hotels & Restaurants & Leisure |
| 12 | 01888 | KB LAMINATES | | 88.550 | 2.650 | 3.085% | 91.800 | 81.000 | 25.926B | 4.32% | Industrials |
| 13 | 03426 | A DOO WEB3 | | 13.860 | -0.160 | -1.141% | 13.820 | 13.820 | 1,382 | 3.99% | |
| 14 | 00189 | DONGYUE GROUP | | 21.540 | 0.480 | 2.279% | 21.820 | 20.320 | 1.409B | 3.51% | Chemicals |
| 15 | 08079 | WISDOMCOME GP | | 0.970 | 0.090 | 10.227% | 0.980 | 0.810 | 614,253 | 3.16% | Commercial & Professional Services |
| 16 | 02381 | SMC ELECTRIC | | 0.315 | 0.005 | 1.613% | 0.330 | 0.280 | 3.280M | 3.13% | Household Appliances & Electronics |
| 17 | 02958 | VISION VAL-OLD | | 1.000 | 0.090 | 9.890% | 1.000 | 1.000 | 3,000 | 3.09% | Transportation |
| 18 | 02768 | GON TECHNOLOGY | | 53.900 | -0.610 | -1.119% | 58.700 | 51.650 | 58.810M | 2.96% | Chemicals |
| 19 | 03193 | CSOP CSI 5G | | 22.680 | 0.620 | 2.811% | 22.680 | 22.160 | 720,562 | 2.25% | |
| 20 | 02576 | TAIMEI TECH | | 5.710 | -0.340 | -5.620% | 6.200 | 5.500 | 3.450M | 2.14% | Health Care |
| 21 | 02815 | GX CN LIL GIANT | | 98.340 | 4.720 | 5.042% | 97.780 | 95.740 | 77,351 | 1.96% | |
| 22 | 00575 | REGENT PACIFIC | | 1.020 | 0.450 | 78.947% | 1.220 | 0.700 | 4.608M | 1.67% | Health Care |
| 23 | 02450 | HUAIBEI GD CO | | 5.190 | 0.080 | 1.566% | 5.200 | 4.990 | 398,715 | 1.17% | Construction |
| 24 | 00945 | MANULIFE-S | | 322.000 | 3.000 | 0.940% | 322.000 | 315.200 | 7.547M | 0.94% | Insurance |
| 25 | 01651 | TSUGAMI CHINA | | 63.450 | -0.700 | -1.091% | 64.950 | 61.450 | 61.830M | 0.85% | Industrials |
| 26 | 02356 | DAHSING BANKING | | 12.860 | -0.520 | -3.886% | 13.580 | 12.860 | 16.322M | 0.82% | Banks |
| 27 | 01141 | CMBC CAPITAL | | 3.010 | 0.010 | 0.333% | 3.030 | 2.940 | 83.804M | 0.66% | Other Financials |
| 28 | 02388 | BOC HONG KONG | | 48.100 | -0.840 | -1.716% | 49.360 | 48.000 | 674.311M | 0.57% | Banks |
| 29 | 07262 | FL2 CSOP NIKKEI | | 208.000 | 1.700 | 0.824% | 209.300 | 206.600 | 2.993M | 0.48% | |
| 30 | 03808 | SINOTRUK | | 47.560 | 0.380 | 0.805% | 48.400 | 46.400 | 453.111M | 0.46% | Industrials |
| 31 | 03451 | A GXNASDAQCC | | 82.440 | -0.780 | -0.937% | 83.360 | 82.300 | 6.493M | 0.12% | |
| 32 | 03137 | A GX USD MM | | 1,126.400 | 0.950 | 0.084% | 1,126 | 1,125 | 524,588 | 0.07% | |
| 33 | 03119 | GX ASIA SEMICON | | 200.200 | 4.350 | 2.221% | 201.200 | 194.000 | 18.238M | 0.05% | |
| 34 | 83122 | A CSOP RMB MM-R | | 169.000 | 0.150 | 0.089% | 169.000 | 169.000 | 1,690 | 0.03% |
| Remark: | Real time quote last updated: 17/06/2026 16:40 |