HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01400	MOODY TECH HLDG	0.040	0.016	66.667%	0.045	0.025	14.196M	80.00%	Textiles & Clothing & Accessories
2	08285	SLING GROUP	0.115	0.009	8.491%	0.125	0.110	145,515	12.61%	Textiles & Clothing & Accessories
3	01489	GC CONSTRUCTION	4.005	-0.090	-2.198%	4.595	3.000	42.931M	12.21%	Construction
4	02451	LUYUAN GP HLDG	18.960	1.780	10.361%	19.190	16.880	72.897M	10.61%	Automobiles
5	08098	CL GROUP	0.106	0.007	7.071%	0.108	0.099	869,630	9.09%	Other Financials
6	06658	LIULIUMEI	197.100	29.400	17.531%	210.000	167.900	118.285M	8.14%	Food & Beverages
7	00794	COME SURE GROUP	0.350	0.000	0.000%	0.400	0.350	50,010	8.11%	Industrials
8	01245	NIRAKU	0.315	0.000	0.000%	0.355	0.290	1.068M	7.58%	Hotels & Restaurants & Leisure
9	03396	LEGENDHOLDING	22.100	2.320	11.729%	22.160	19.730	500.256M	7.57%	IT Hardware
10	01046	UNIVERSE ENT	1.290	0.120	10.256%	1.290	1.115	36.947M	7.50%	Media
11	01440	STAR SHINE HLDG	19.890	2.070	11.616%	19.900	16.800	44.131M	5.96%	Textiles & Clothing & Accessories
12	01548	GENSCRIPT BIO	39.340	2.120	5.696%	40.340	38.460	1.793B	5.38%	Health Care
13	01650	HYGIEIA GROUP	0.163	0.012	7.947%	0.163	0.151	1.173M	5.16%	Commercial & Professional Services
14	02031	AUSUPREME	0.515	0.045	9.574%	0.515	0.515	2,575	5.10%	Health Care
15	00992	LENOVO GROUP	37.580	3.260	9.499%	37.880	34.400	5.562B	4.76%	IT Hardware
16	80992	LENOVO GROUP-R	32.220	3.000	10.267%	32.220	30.740	1.128M	4.41%	IT Hardware
17	09968	HUIJING HLDGS	0.091	-0.001	-1.087%	0.104	0.087	1.345M	4.00%	Properties
18	03499	CSOP AI BOTTLNK	8.210	0.355	4.519%	8.215	7.980	17.924M	3.86%
19	08239	CAPITAL FIN	21.800	0.180	0.833%	24.280	21.800	2.002M	3.85%	Other Financials
20	08483	MAX SIGHT GROUP	0.280	0.030	12.000%	0.285	0.235	2.833M	3.64%	Commercial & Professional Services
21	02028	JOLIMARK	4.205	0.160	3.956%	4.400	4.025	58.256M	3.41%	IT Hardware
22	02129	LEGION CONSO	0.290	0.000	0.000%	0.315	0.285	1.437M	3.28%	Transportation
23	03408	GX KOSPI 200	8.415	0.220	2.685%	8.415	8.275	420,657	2.50%
24	09408	GX KOSPI 200-U	1.068	0.032	3.089%	1.068	1.068	32,040	2.50%
25	06951	CCTC	139.200	14.600	11.717%	139.200	123.500	266.174M	2.35%	IT Hardware
26	08501	SANBASE CORP	0.940	0.070	8.046%	0.940	0.860	52,500	2.17%	Construction
27	08065	KML TECH	0.159	0.009	6.000%	0.159	0.151	48,980	1.92%	Industrials
28	00023	BANK OF E ASIA	19.240	-0.010	-0.052%	19.600	18.980	124.629M	1.55%	Banks
29	01941	YE XING GROUP	0.705	0.010	1.439%	0.710	0.680	218,160	1.43%	Properties
30	00178	SA SA INT'L	1.165	0.005	0.431%	1.190	1.145	10.985M	1.28%	Household & Personal Products
31	03041	GX CN PB BOND	61.020	0.080	0.131%	61.500	61.020	24,502	1.07%
32	02888	STANCHART	245.000	1.600	0.657%	248.800	244.400	197.139M	0.65%	Banks
33	03014	GXCOPPERMINER	7.705	0.050	0.653%	7.705	7.640	237,734	0.46%
34	03318	CHINA BOTON	3.105	-0.150	-4.608%	3.345	3.105	1.280M	0.45%	Food & Beverages
35	03415	A GXS&P500CC	79.160	0.360	0.457%	79.900	78.840	7.837M	0.43%
36	03451	A GXNASDAQCC	79.160	0.760	0.969%	79.200	78.740	7.939M	0.41%
37	03420	A VP RMB MM	1,186.700	4.500	0.381%	1,187	1,187	341,770	0.38%
38	03328	BANKCOMM	8.140	-0.040	-0.489%	8.200	8.050	651.051M	0.24%	Banks
39	03441	CSOP EWSELECT	13.540	0.260	1.958%	13.540	13.300	17.193M	0.22%
40	02290	LUNG FUNG GROUP	4.125	-0.320	-7.199%	4.610	4.125	14.356M	0.22%	Household & Personal Products
41	03199	ICBCCSOP CGPB	122.050	0.350	0.288%	122.300	122.000	258,942	0.04%
42	03137	A GX USD MM	1,138.950	0.000	0.000%	1,139	1,139	2.499M	0.03%
43	03421	A VP HKD MM	1,024.700	0.900	0.088%	1,025	1,024	283,799	0.02%
44	03471	A CAM HKDTMMF	1,017.200	-0.200	-0.020%	1,017	1,017	43,739	0.00%

Remark:

Real time quote last updated: 18/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.