Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 192.626 B GEM Market Turnover 0.113 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,917.60+111.97+0.45%24,805.6324,701.1824,926.2424,662.11
50441
   Finance56,556.33+500.00+0.89%56,056.3355,971.1956,556.3355,769.07
91
   Utilities39,622.34-5.21-0.01%39,627.5539,600.4039,764.5839,491.40
33
   Properties18,883.79-38.38-0.20%18,922.1718,851.1818,979.4618,625.18
46
   Commerce & Industry12,110.99+31.96+0.26%12,079.0312,007.7912,136.9212,006.44
34341
China Enterprises8,284.58+38.25+0.46%8,246.338,213.008,289.188,198.64
29201
China-Aff Corporations4,130.11-3.77-0.09%4,133.884,115.924,137.334,097.18
1510
Industry Index
HS TECH Index4,317.94-2.63-0.06%4,320.574,290.584,337.684,290.58
15141
SCHK Auto Driving Theme Index2,921.99-1.41-0.05%2,923.402,917.482,930.942,899.46
1317
HS Artificial Intelligence Theme Index2,741.67-92.04-3.25%2,833.712,784.242,789.702,739.08
5341
SCHK China Financials Index22,799.82+91.49+0.40%22,708.3322,630.8722,799.8222,494.78
1718
Healthcare Index3,735.66+116.21+3.21%3,619.453,616.533,750.383,586.02
602713
Biotech Index15,443.91+571.48+3.84%14,872.4314,871.3315,494.0714,728.28
2532
REIT Index2,856.33-31.39-1.09%2,887.722,884.152,884.152,846.57
12
SCHK Automobile Index2,257.45+30.29+1.36%2,227.162,216.542,264.302,210.82
17221
Capitalization-weighted Index
HS Composite3,670.27+11.68+0.32%3,658.593,641.023,671.783,637.89
24532664
   Composite LargeCap2,292.39+9.96+0.44%2,282.432,271.772,293.152,269.66
68551
   Composite MidCap4,513.63-12.50-0.28%4,526.134,493.704,528.424,481.13
9312722
   Composite SmallCap1,284.65-2.43-0.19%1,287.081,287.571,289.471,280.10
8414432
   Energy14,561.54-97.37-0.66%14,658.9114,692.9214,790.8414,461.29
412
   Materials15,066.75-260.26-1.70%15,327.0115,150.9215,304.4715,008.55
227
   Industrials1,289.02-3.51-0.27%1,292.531,284.891,295.191,282.85
243921
   Con Discretionary2,255.86-7.98-0.35%2,263.842,241.022,259.042,232.16
52511
   Con Staples12,668.07-23.09-0.18%12,691.1612,691.5212,717.2012,594.70
1623
   Healthcare12,096.30+380.84+3.25%11,715.4611,706.2412,141.0811,605.54
602713
   Telecom1,586.10+10.52+0.67%1,575.581,576.761,591.651,574.81
81
   Utilities5,725.97+17.04+0.30%5,708.935,711.785,735.945,689.36
15101
   Financials5,798.61+49.50+0.86%5,749.115,739.905,798.615,728.14
3026
   Prop & Cons1,581.51-5.00-0.32%1,586.511,581.541,587.891,566.85
1537
   Information Technology13,326.50-3.40-0.03%13,329.9013,216.5213,430.9513,216.52
16691
   Conglomerates2,167.16-10.60-0.49%2,177.762,162.832,168.582,134.82
34
China (HK-listed) 1006,613.23+23.31+0.35%6,589.926,556.936,618.856,549.01
52471
China (HK-listed) 308,577.23+18.07+0.21%8,559.168,504.608,584.708,493.90
17121
Hong Kong 353,314.00+25.06+0.76%3,288.943,283.693,314.003,268.95
1916
HS ESG 50 Index3,534.04+20.60+0.59%3,513.443,503.293,538.033,498.80
2723
Volatility Index
HSI Volativity18.90-0.27-1.41%19.1719.2619.3118.83 
HSCEI Volatility21.13-0.16-0.75%21.2921.4121.5620.88 
Hang Seng China Market Index
China 508,626.60-26.18-0.30%8,652.788,594.718,646.558,593.92 
China A Industry Top5,485.57-21.29-0.39%5,506.865,482.735,510.155,480.87 
China A Top 1009,328.94-21.54-0.23%9,350.489,314.069,359.569,314.06 
Mainland Banks4,653.16+42.63+0.92%4,610.534,603.004,655.014,592.01
82
Mainland Properties1,150.18-8.40-0.73%1,158.581,153.261,155.901,139.84
55
Mainland Oil & Gas2,308.51-8.15-0.35%2,316.662,335.882,337.782,292.63
24
Stock Connect China 5004,027.13-15.80-0.39%4,042.934,011.574,039.344,011.57 
HS HKEX StockCon CEI3,710.08-11.01-0.30%3,721.093,694.993,716.713,692.60 
StockCon AH (A+H) Series3,001.39+8.60+0.29%2,992.792,982.333,006.592,982.33
65962
   StockCon AH (A)3,284.82+10.43+0.32%3,274.393,263.653,292.393,263.65
65962
   StockCon AH (H)2,744.23-1.81-0.07%2,746.042,732.852,753.392,731.16
65962
StockCon AH (Prem)124.52+0.42+0.34%124.10124.30124.95124.16
65962
CES Index
CES 3005,017.26-9.41-0.19%5,026.674,993.355,025.544,993.33 
CES 2807,945.70-43.91-0.55%7,989.627,922.027,993.717,912.98 
CES 1206,280.35-12.49-0.20%6,292.846,252.466,291.816,252.43 
CES A807,841.37-43.58-0.55%7,884.957,834.277,866.167,833.14 
CES HK Biotech9,263.19+364.58+4.10%8,898.618,882.299,299.648,801.95 
CES HKMI6,268.02+25.94+0.42%6,242.086,214.936,272.976,205.69 
CES SCHK1005,245.35+31.08+0.60%5,214.285,193.215,247.405,186.97 
CES SCHK503,189.76+17.31+0.55%3,172.453,159.963,190.343,157.06 
CES G102,258.32-16.81-0.74%2,275.132,283.092,287.922,237.83 
S&P/HKEx Index
Large Cap33,441.65+87.13+0.26%33,354.5233,222.1933,463.8333,083.80
1681
GEM21.19-0.19-0.89%21.3821.5121.5121.04
2418107
Remark: Indexes above are real time updated on 14/09/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.