HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.100	-1.220%	SH601038	12.560	-0.554%	+78.166%	\| \|
SICHUAN EXPRESS	00107	5.100	-4.315%	SH601107	5.960	-1.488%	+34.275%	\| \|
TSINGTAO BREW	00168	48.100	0.000%	SH600600	59.700	+0.454%	+42.610%	\| \|
JIANGSU EXPRESS	00177	10.770	-1.283%	SH600377	12.680	-0.549%	+35.277%	\| \|
JINGCHENG MAC	00187	3.200	-1.235%	SH600860	9.090	+1.338%	+226.388%	\| \|
MIDEA GROUP	00300	88.200	-0.676%	SZ000333	81.690	-0.886%	+6.419%	\| \|
COMEC	00317	14.000	-0.427%	SH600685	27.150	-1.773%	+122.824%	\| \|
MAANSHAN IRON	00323	1.910	-1.036%	SH600808	2.840	-0.351%	+70.846%	\| \|
SHANGHAI PECHEM	00338	1.220	-6.870%	SH600688	3.490	+3.254%	+228.689%	\| \|
ANGANG STEEL	00347	1.250	-2.344%	SZ000898	2.040	+0.990%	+87.517%	\| \|
JIANGXI COPPER	00358	35.520	-3.215%	SH600362	44.360	-3.670%	+43.496%	\| \|
SINOPEC CORP	00386	4.290	-1.379%	SH600028	4.890	+1.452%	+30.970%	\| \|
CHINA RAILWAY	00390	3.640	+1.111%	SH601390	4.690	+0.644%	+48.044%	\| \|
WUXI LEAD	00470	43.260	-1.368%	SZ300450	46.980	+0.213%	+24.780%	\| \|
OMNIVISION	00501	80.700	-4.384%	SH603501	95.390	-3.510%	+35.816%	\| \|
GUANGSHEN RAIL	00525	2.310	-2.119%	SH601333	3.080	+0.326%	+53.200%	\| \|
SHENZHENEXPRESS	00548	6.800	+0.592%	SH600548	8.770	0.000%	+48.187%	\| \|
NANJING PANDA	00553	3.980	+1.531%	SH600775	10.850	+1.782%	+213.232%	\| \|
ZCZL	00564	15.080	-1.373%	SH601717	18.080	-1.899%	+37.758%	\| \|
SHANDONG MOLONG	00568	5.360	-5.634%	SZ002490	7.480	-3.484%	+60.346%	\| \|
BEIJING N STAR	00588	0.780	0.000%	SH601588	2.020	+1.000%	+197.562%	\| \|
SINOTRANS	00598	4.680	0.000%	SH601598	6.040	+1.513%	+48.290%	\| \|
FIBOCOM	00638	10.130	-4.793%	SZ300638	22.730	+1.655%	+157.816%	\| \|
CHINA EAST AIR	00670	3.410	-1.159%	SH600115	3.960	-0.252%	+33.432%	\| \|
JOYSON ELEC	00699	16.180	-1.522%	SH600699	26.400	-0.490%	+87.476%	\| \|
SHANDONG XINHUA	00719	5.960	+0.337%	SZ000756	12.770	+0.078%	+146.187%	\| \|
CHINA TELECOM	00728	4.990	-0.598%	SH601728	6.110	+1.664%	+40.689%	\| \|
AIR CHINA	00753	4.450	-1.330%	SH601111	6.470	-0.462%	+67.057%	\| \|
ZTE	00763	29.660	+4.510%	SZ000063	39.130	+3.683%	+51.586%	\| \|
XINHUA WINSHARE	00811	9.750	+1.036%	SH601811	13.010	+1.561%	+53.318%	\| \|
PETROCHINA	00857	10.550	0.000%	SH601857	10.610	-0.376%	+15.554%	\| \|
BAIYUNSHAN PH	00874	15.360	-0.454%	SH600332	21.480	+0.703%	+60.681%	\| \|
CNOOC	00883	26.540	-1.776%	SH600938	35.180	-0.762%	+52.305%	\| \|
DONGJIANG ENV	00895	1.730	0.000%	SZ002672	3.670	+0.548%	+143.747%	\| \|
HUANENG POWER	00902	7.100	-2.606%	SH600011	8.390	-4.114%	+35.776%	\| \|
CONCH CEMENT	00914	18.320	-1.664%	SH600585	19.350	+0.624%	+21.360%	\| \|
CHINA LONGYUAN	00916	6.400	-4.335%	SZ001289	18.380	-4.816%	+229.978%	\| \|
HISENSE HA	00921	24.960	+1.053%	SZ000921	26.730	+0.678%	+23.048%	\| \|
CCB	00939	8.720	+1.988%	SH601939	10.220	+1.894%	+34.665%	\| \|
CHINA MOBILE	00941	82.400	+0.207%	SH600941	97.330	-0.643%	+35.719%	\| \|
CHINA SUNTIEN	00956	3.470	-1.420%	SH600956	8.720	-7.333%	+188.740%	\| \|
SMIC	00981	75.650	-7.178%	SH688981	127.400	-5.546%	+93.500%	\| \|
DATANG POWER	00991	2.930	-4.248%	SH601991	7.930	-9.989%	+210.975%	\| \|
ANHUIEXPRESSWAY	00995	15.870	-1.673%	SH600012	15.880	-3.465%	+14.972%	\| \|
CITIC BANK	00998	7.460	+1.774%	SH601998	7.370	+0.546%	+13.514%	\| \|
SINOPEC SSC	01033	0.690	-1.429%	SH600871	2.310	-0.431%	+284.665%	\| \|
CHONGQING IRON	01053	0.970	+1.042%	SH601005	1.290	0.000%	+52.805%	\| \|
CHINA SOUTH AIR	01055	3.600	-0.826%	SH600029	5.220	+0.192%	+66.605%	\| \|
ZHEJIANG SHIBAO	01057	4.570	-1.931%	SZ002703	16.760	-3.177%	+321.384%	\| \|
TIANJIN CAPITAL	01065	3.970	0.000%	SH600874	5.690	+0.708%	+64.680%	\| \|
HUADIAN POWER	01071	4.480	-7.054%	SH600027	5.200	-4.412%	+33.366%	\| \|
DONGFANG ELEC	01072	30.780	-4.291%	SH600875	32.880	-2.808%	+22.739%	\| \|
DAJIN	01081	66.400	0.000%	SZ002487	63.670	-5.786%	+10.176%	\| \|
CHINA SHENHUA	01088	46.100	-1.030%	SH601088	48.520	-1.020%	+20.932%	\| \|
TRIUMPH NEW EN	01108	2.990	-0.664%	SH600876	8.910	+5.319%	+242.394%	\| \|
COSCO SHIP ENGY	01138	13.870	-1.070%	SH600026	17.590	-0.621%	+45.717%	\| \|
ZOOMLION	01157	7.700	-0.517%	SZ000157	7.520	+1.759%	+12.214%	\| \|
YANKUANG ENERGY	01171	14.990	-5.247%	SH600188	25.050	-8.141%	+92.011%	\| \|
CHINA RAIL CONS	01186	5.030	+1.004%	SH601186	6.360	+0.792%	+45.281%	\| \|
COFOE MEDICAL	01187	33.000	+6.109%	SZ301087	46.770	+0.863%	+62.845%	\| \|
BYD COMPANY	01211	89.700	-2.288%	SZ002594	93.010	-0.460%	+19.140%	\| \|
HENGRUI PHARMA	01276	54.500	+2.156%	SH600276	47.080	+0.965%	-0.743%	\| \|
ABC	01288	5.830	+0.344%	SH601288	6.360	+0.952%	+25.346%	\| \|
FORTIOR	01304	142.900	-1.989%	SH688279	212.000	+0.593%	+70.461%	\| \|
DYNAGREEN ENV	01330	6.140	-0.968%	SH601330	8.360	-5.643%	+56.444%	\| \|
NCI	01336	47.380	+0.766%	SH601336	56.350	+0.571%	+36.653%	\| \|
PICC GROUP	01339	5.080	+0.395%	SH601319	6.570	0.000%	+48.601%	\| \|
HUA HONG SEMI	01347	145.300	-7.157%	SH688347	227.000	-6.967%	+79.507%	\| \|
FUDANZHANGJIANG	01349	2.330	0.000%	SH688505	6.920	+1.170%	+241.248%	\| \|
CC SECURITIES	01375	1.700	-0.585%	SH601375	3.960	-0.252%	+167.649%	\| \|
SHANGHAI FUDAN	01385	28.800	-4.636%	SH688385	55.630	-2.931%	+121.941%	\| \|
ICBC	01398	6.830	+1.637%	SH601398	7.340	+1.521%	+23.480%	\| \|
GLMS SEC	01456	3.850	-1.028%	SH601456	8.720	+1.278%	+160.241%	\| \|
LIVZON PHARMA	01513	26.320	-1.275%	SZ000513	30.660	+1.021%	+33.846%	\| \|
RS MACALLINE	01528	1.230	-0.806%	SH601828	2.440	+2.092%	+127.932%	\| \|
MCC	01618	1.460	-0.680%	SH601618	2.750	+0.365%	+116.421%	\| \|
DZUG	01635	2.920	-0.680%	SH600635	5.010	0.000%	+97.140%	\| \|
PSBC	01658	5.040	+0.398%	SH601658	4.960	+0.609%	+13.076%	\| \|
CRRC	01766	5.300	-1.304%	SH601766	5.660	+0.355%	+22.705%	\| \|
GANFENGLITHIUM	01772	55.800	-3.125%	SZ002460	65.650	-1.707%	+35.183%	\| \|
GF SEC	01776	15.940	-1.968%	SZ000776	18.810	-1.775%	+35.588%	\| \|
SD GOLD	01787	22.460	-2.517%	SH600547	28.050	-2.299%	+43.497%	\| \|
CHINA COMM CONS	01800	4.210	-2.320%	SH601800	6.280	0.000%	+71.395%	\| \|
CHENMING PAPER	01812	0.730	-1.351%	SZ000488	2.150	+0.467%	+238.404%	\| \|
CGN POWER	01816	3.080	-2.839%	SZ003816	4.330	-3.991%	+61.532%	\| \|
CHUNLI MEDICAL	01858	9.350	-0.743%	SH688236	15.590	+1.365%	+91.582%	\| \|
JUNSHI BIO	01877	17.260	-1.932%	SH688180	30.120	-2.839%	+100.509%	\| \|
CTG DUTY-FREE	01880	55.800	+1.547%	SH601888	57.200	+2.896%	+17.783%	\| \|
CHINA COAL	01898	12.750	-3.846%	SH601898	16.840	-2.093%	+51.758%	\| \|
COSCO SHIP HOLD	01919	15.020	+6.676%	SH601919	15.000	+3.663%	+14.747%	\| \|
BCQ	01963	8.250	+0.979%	SH601963	12.010	+1.009%	+67.267%	\| \|
MINSHENG BANK	01988	3.460	+1.765%	SH600016	3.570	+2.000%	+18.553%	\| \|
DELTON	01989	161.000	-6.450%	SZ001389	174.020	-4.704%	+24.192%	\| \|
BBMG	02009	0.710	-1.389%	SH601992	1.600	+1.911%	+158.930%	\| \|
CZBANK	02016	2.540	+1.600%	SH601916	3.090	+0.980%	+39.780%	\| \|
CIMC	02039	9.150	-1.401%	SZ000039	9.870	-2.180%	+23.941%	\| \|
SANHUA	02050	30.720	-2.846%	SZ002050	47.510	+1.064%	+77.699%	\| \|
CHALIECO	02068	2.200	-1.786%	SH601068	5.250	-1.685%	+174.193%	\| \|
FOSUN PHARMA	02196	16.230	-0.062%	SH600196	22.020	+0.917%	+55.890%	\| \|
CHINA VANKE	02202	2.620	-0.758%	SZ000002	3.250	+1.246%	+42.529%	\| \|
GOLDWIND	02208	12.250	-4.446%	SZ002202	23.000	-2.666%	+115.731%	\| \|
ANDRE JUICE	02218	17.020	-5.128%	SH605198	54.120	-0.788%	+265.358%	\| \|
GAC GROUP	02238	2.520	+0.398%	SH601238	6.100	+0.494%	+178.131%	\| \|
BIOCYTOGEN-B	02315	41.820	+1.851%	SH688796	93.800	-2.139%	+157.715%	\| \|
PING AN	02318	56.900	-0.263%	SH601318	53.480	+0.470%	+7.994%	\| \|
GWMOTOR	02333	10.370	+0.097%	SH601633	16.740	+0.480%	+85.480%	\| \|
WEICHAI POWER	02338	37.960	-6.686%	SZ000338	31.120	-7.765%	-5.804%	\| \|
WUXI APPTEC	02359	124.500	+0.810%	SH603259	96.560	-0.196%	-10.886%	\| \|
SINOHYTEC	02402	15.300	+1.124%	SH688339	21.140	-0.236%	+58.757%	\| \|
LOPAL TECH	02465	13.340	-2.056%	SH603906	23.990	+0.968%	+106.631%	\| \|
VGT	02476	368.600	-11.181%	SZ300476	338.900	-7.586%	+5.642%	\| \|
MABWELL-B	02493	22.400	-1.147%	SH688062	26.600	-1.225%	+36.444%	\| \|
CNGR	02579	31.620	-5.949%	SZ300919	48.580	-1.560%	+76.529%	\| \|
CHALCO	02600	10.750	-2.627%	SH601600	10.680	-2.018%	+14.152%	\| \|
CPIC	02601	31.100	-0.766%	SH601601	31.050	+0.097%	+14.715%	\| \|
JIHONG CO	02603	15.770	-1.745%	SZ002803	20.930	-2.242%	+52.496%	\| \|
SH PHARMA	02607	11.550	+0.785%	SH601607	16.260	+0.994%	+61.755%	\| \|
GTHT	02611	13.840	-1.213%	SH601211	16.250	+0.309%	+34.908%	\| \|
CHINA LIFE	02628	28.000	0.000%	SH601628	32.820	+1.016%	+34.679%	\| \|
SICC	02631	95.600	-8.866%	SH688234	130.930	-5.873%	+57.363%	\| \|
ANJOY FOOD	02648	70.000	+3.550%	SH603345	86.680	-0.230%	+42.279%	\| \|
NOVOSENSE	02676	178.900	-5.444%	SH688052	234.490	-4.679%	+50.603%	\| \|
NANHUA FUTURES	02691	8.790	-0.227%	SH603093	18.840	-2.079%	+146.270%	\| \|
ZHAOWEI	02692	67.600	+5.684%	SZ003021	105.070	+6.583%	+78.588%	\| \|
NSING TECH	02701	11.920	-4.640%	SZ300077	23.520	-2.770%	+126.715%	\| \|
MUYUAN	02714	32.340	-0.798%	SZ002714	35.060	-0.199%	+24.564%	\| \|
ESTUN	02715	18.160	+9.861%	SZ002747	31.020	+5.188%	+96.266%	\| \|
SH ELECTRIC	02727	4.070	-2.864%	SH601727	7.840	-1.508%	+121.331%	\| \|
GON TECHNOLOGY	02768	51.700	0.000%	SZ002768	64.470	+0.609%	+43.281%	\| \|
DRINDA	02865	30.440	-1.870%	SZ002865	72.860	-0.830%	+175.020%	\| \|
COSCO SHIP DEV	02866	0.970	-1.020%	SH601866	2.500	+0.806%	+196.134%	\| \|
LIAONING PORT	02880	0.860	+1.176%	SH601880	1.600	+1.266%	+113.767%	\| \|
CHINA OILFIELD	02883	8.140	+1.118%	SH601808	12.950	0.000%	+82.796%	\| \|
ZIJIN MINING	02899	32.960	-1.080%	SH601899	29.630	-2.340%	+3.292%	\| \|
HANS CNC	03200	166.900	-5.170%	SZ301200	277.200	-7.229%	+90.835%	\| \|
MEIG	03268	23.800	+0.677%	SZ002881	44.050	+3.331%	+112.662%	\| \|
HAITIAN FLAV	03288	30.540	+0.329%	SH603288	34.030	+0.680%	+28.030%	\| \|
HUAQIN	03296	76.500	-6.878%	SH603296	107.540	-6.038%	+61.521%	\| \|
BANKCOMM	03328	7.430	+0.814%	SH601328	6.830	+1.637%	+5.621%	\| \|
TIGERMED	03347	31.700	-0.689%	SZ300347	38.920	-1.668%	+41.070%	\| \|
QHD PORT	03369	2.320	+0.433%	SH601326	3.400	0.000%	+68.388%	\| \|
FUYAO GLASS	03606	55.000	-0.812%	SH600660	53.600	+0.187%	+11.975%	\| \|
CQRC BANK	03618	6.450	+1.896%	SH601077	6.630	+0.913%	+18.107%	\| \|
HOLLY FUTURES	03678	2.320	-0.429%	SZ001236	7.830	+0.643%	+287.788%	\| \|
CATL	03750	711.000	-1.728%	SZ300750	403.000	-1.274%	-34.874%	\| \|
PHARMARON	03759	16.470	+1.604%	SZ300759	23.070	+0.392%	+60.944%	\| \|
BQD	03866	4.350	+0.694%	SZ002948	5.440	+0.928%	+43.691%	\| \|
TIMES ELECTRIC	03898	39.640	-4.019%	SH688187	55.400	-4.729%	+60.582%	\| \|
CICC	03908	18.810	-1.621%	SH601995	32.300	-2.210%	+97.303%	\| \|
DFZQ	03958	5.570	+0.180%	SH600958	8.980	+0.111%	+85.243%	\| \|
CM BANK	03968	48.180	+1.176%	SH600036	38.580	+1.260%	-7.994%	\| \|
CHINA CRSC	03969	3.380	-0.588%	SH688009	5.020	+1.619%	+70.650%	\| \|
GIGADEVICE	03986	723.000	-8.015%	SH603986	488.000	-7.805%	-22.447%	\| \|
BANK OF CHINA	03988	5.310	+1.143%	SH601988	6.050	+2.542%	+30.912%	\| \|
CMOC	03993	18.080	-2.112%	SH603993	18.190	-2.935%	+15.599%	\| \|
CH ENERGY ENG	03996	1.240	0.000%	SH601868	2.890	+3.214%	+167.791%	\| \|
CITIC SEC	06030	25.260	-0.941%	SH600030	25.670	+0.313%	+16.765%	\| \|
SANY HEAVY IND	06031	19.910	+1.169%	SH600031	18.650	+2.811%	+7.629%	\| \|
CSC	06066	11.460	-0.174%	SH601066	24.540	-2.114%	+146.042%	\| \|
CMSC	06099	14.740	-1.074%	SH600999	16.890	-1.401%	+31.660%	\| \|
JOINN	06127	17.000	-2.411%	SH603127	32.600	-2.454%	+120.338%	\| \|
BEONE MEDICINES	06160	163.000	-2.918%	SH688235	220.180	-1.697%	+55.207%	\| \|
CIG	06166	133.300	-3.755%	SH603083	192.020	-5.951%	+65.515%	\| \|
EB SECURITIES	06178	7.290	-1.353%	SH601788	13.830	-0.789%	+117.979%	\| \|
CANSINOBIO	06185	23.940	-0.083%	SH688185	52.160	-0.515%	+150.342%	\| \|
BANKOFZHENGZHOU	06196	0.970	0.000%	SZ002936	1.770	+0.568%	+109.663%	\| \|
QINGDAO PORT	06198	7.350	-0.271%	SH601298	9.380	+0.428%	+46.634%	\| \|
LENS	06613	27.360	+0.588%	SZ300433	45.610	+4.514%	+91.542%	\| \|
HX BLDG MAT	06655	14.430	-1.097%	SH600801	19.710	+4.011%	+56.942%	\| \|
JLMAG	06680	18.370	-1.077%	SZ300748	31.120	+1.006%	+94.648%	\| \|
HAIER SMARTHOME	06690	20.980	+2.242%	SH600690	20.310	-0.246%	+11.231%	\| \|
CHIFENG GOLD	06693	28.900	-2.824%	SH600988	31.360	-2.699%	+24.680%	\| \|
SWHY	06806	2.570	-0.388%	SZ000166	4.330	+0.231%	+93.586%	\| \|
MONTAGE TECH	06809	368.800	-9.207%	SH688008	239.390	-7.810%	-25.418%	\| \|
CEB BANK	06818	3.220	+1.258%	SH601818	3.130	+1.294%	+11.689%	\| \|
ASYMCHEM	06821	93.500	+2.242%	SZ002821	116.270	-2.801%	+42.882%	\| \|
HAOHAI BIOTEC	06826	17.900	+0.505%	SH688366	32.880	+2.080%	+111.057%	\| \|
FLAT GLASS	06865	7.760	-1.896%	SH601865	11.130	-0.802%	+64.799%	\| \|
YOFC	06869	239.200	-4.625%	SH601869	441.670	-3.119%	+112.157%	\| \|
CGS	06881	7.640	0.000%	SH601881	12.100	+0.332%	+81.975%	\| \|
HTSC	06886	16.310	+0.246%	SH601688	18.850	-1.361%	+32.794%	\| \|
SF HOLDING	06936	31.220	-0.510%	SZ002352	34.860	+1.781%	+28.296%	\| \|
LONGCHEER	09611	26.400	+4.101%	SH603341	38.700	+0.572%	+68.433%	\| \|
TIANQI LITHIUM	09696	43.780	-4.327%	SZ002466	59.060	-0.673%	+55.002%	\| \|
SERES	09927	61.800	-3.362%	SH601127	75.010	-1.781%	+39.460%	\| \|
INNOCARE	09969	10.550	-1.952%	SH688428	21.440	-1.651%	+133.503%	\| \|
EASTROC	09980	129.800	-6.078%	SH605499	134.390	-3.615%	+18.963%	\| \|
WOER	09981	13.960	-3.190%	SZ002130	20.560	-1.908%	+69.222%	\| \|
HEPALINK	09989	4.090	-0.244%	SZ002399	9.630	+1.905%	+170.535%	\| \|
REMEGEN	09995	70.500	-2.624%	SH688331	101.500	-4.001%	+65.423%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87032
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 05/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.