|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 24.860 | -0.380 | -1.506% | 25.220 | 24.760 | 15.985B | HKD |
| 2 | 00700 | TENCENT  | | 447.400 | -12.200 | -2.654% | 462.600 | 445.400 | 10.928B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.562 | -0.106 | -2.271% | 4.676 | 4.548 | 7.647B | HKD |
| 4 | 09988 | BABA-W | | 107.000 | -2.300 | -2.104% | 110.200 | 106.300 | 7.419B | HKD |
| 5 | 07709 | XL2CSOPHYNIX |  | 128.450 | 7.250 | 5.982% | 130.600 | 123.000 | 7.321B | HKD |
| 6 | 01888 | KB LAMINATES | | 85.900 | 5.700 | 7.107% | 88.000 | 78.000 | 6.401B | HKD |
| 7 | 00981 | SMIC | | 74.000 | -2.650 | -3.457% | 77.950 | 72.950 | 5.588B | HKD |
| 8 | 00148 | KINGBOARD HLDG | | 99.000 | -1.600 | -1.590% | 104.800 | 95.800 | 4.651B | HKD |
| 9 | 02513 | KNOWLEDGE ATLAS | | 1,474.000 | 17.000 | 1.167% | 1,650 | 1,450 | 4.542B | HKD |
| 10 | 02828 | HSCEI ETF | | 84.740 | -1.660 | -1.921% | 86.540 | 84.740 | 4.334B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 146.700 | -6.500 | -4.243% | 157.600 | 142.600 | 4.153B | HKD |
| 12 | 06869 | YOFC | | 238.000 | -1.200 | -0.502% | 249.800 | 232.600 | 3.545B | HKD |
| 13 | 09992 | POP MART | | 174.800 | -2.200 | -1.243% | 179.000 | 169.100 | 3.334B | HKD |
| 14 | 03690 | MEITUAN-W | | 75.300 | -2.950 | -3.770% | 77.550 | 74.850 | 3.023B | HKD |
| 15 | 02318 | PING AN | | 56.350 | -1.350 | -2.340% | 58.200 | 55.750 | 2.984B | HKD |
| 16 | 01810 | XIAOMI-W | | 25.660 | -0.600 | -2.285% | 26.360 | 25.500 | 2.932B | HKD |
| 17 | 00992 | LENOVO GROUP | | 25.460 | 1.040 | 4.259% | 25.880 | 24.400 | 2.870B | HKD |
| 18 | 01378 | CHINAHONGQIAO | | 24.240 | -1.860 | -7.126% | 25.980 | 23.880 | 2.795B | HKD |
| 19 | 00883 | CNOOC | | 23.580 | -0.620 | -2.562% | 24.260 | 23.240 | 2.700B | HKD |
| 20 | 02899 | ZIJIN MINING | | 33.340 | -0.220 | -0.656% | 33.940 | 32.940 | 2.164B | HKD |
| Remarks: | Real time quote last updated:16/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |