Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up387.800 +6.200 (+1.625%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/04/2026Ordinary Shares20,650HKD 7,738,191HKD 383.600HKD 371.60023,719,4876.370
17/04/2026Ordinary Shares61,995USD 2,999,987USD 48.740USD 47.73023,719,4876.370
16/04/2026Ordinary Shares19,850HKD 7,735,920HKD 391.400HKD 386.60023,636,8426.350
16/04/2026Ordinary Shares61,209USD 2,999,987USD 49.860USD 48.48023,636,8426.350
15/04/2026Ordinary Shares19,950HKD 7,736,939HKD 392.000HKD 384.60023,555,7836.330
15/04/2026Ordinary Shares60,336USD 2,999,960USD 49.890USD 49.16023,555,7836.330
14/04/2026Ordinary Shares60,511USD 2,999,978USD 49.850USD 49.30023,475,4976.300
14/04/2026Ordinary Shares20,000HKD 7,719,950HKD 390.600HKD 384.20023,475,4976.300
13/04/2026Ordinary Shares19,800HKD 7,685,510HKD 390.600HKD 385.80023,394,9866.280
13/04/2026Ordinary Shares60,927USD 2,999,948USD 49.560USD 48.66023,394,9866.280
10/04/2026Ordinary Shares19,800HKD 7,803,550HKD 396.600HKD 392.80023,314,2596.260
10/04/2026Ordinary Shares60,082USD 2,999,954USD 50.250USD 49.65023,314,2596.260
09/04/2026Ordinary Shares19,700HKD 7,772,900HKD 397.400HKD 392.00023,234,3776.240
09/04/2026Ordinary Shares59,945USD 2,999,983USD 50.370USD 49.70023,234,3776.240
08/04/2026Ordinary Shares60,277USD 2,999,974USD 49.990USD 49.50023,154,7326.220
08/04/2026Ordinary Shares19,800HKD 7,755,820HKD 395.200HKD 389.40023,154,7326.220
07/04/2026Ordinary Shares62,403USD 2,999,974USD 48.480USD 47.79023,074,6556.200
06/04/2026Ordinary Shares61,574USD 2,999,977USD 49.250USD 48.14023,012,2526.180
02/04/2026Ordinary Shares20,100HKD 7,727,040HKD 388.400HKD 382.60023,012,2526.180
01/04/2026Ordinary Shares20,200HKD 7,751,259HKD 389.400HKD 381.00022,869,6256.140
01/04/2026Ordinary Shares60,780USD 2,999,961USD 49.580USD 48.94022,869,6256.140
31/03/2026Ordinary Shares61,666USD 2,999,995USD 49.390USD 48.18022,788,6456.120
31/03/2026Ordinary Shares20,200HKD 7,734,349HKD 386.600HKD 377.00022,788,6456.120
30/03/2026Ordinary Shares19,950HKD 7,731,440HKD 390.600HKD 384.60022,706,7796.100
30/03/2026Ordinary Shares61,558USD 2,999,973USD 49.580USD 48.37022,706,7796.100
27/03/2026Ordinary Shares19,450HKD 7,719,880HKD 399.800HKD 392.40022,625,2716.080
27/03/2026Ordinary Shares59,988USD 2,999,975USD 50.440USD 49.51022,625,2716.080
26/03/2026Ordinary Shares19,500HKD 7,728,179HKD 409.800HKD 385.20022,545,8336.050
26/03/2026Ordinary Shares59,805USD 2,999,992USD 50.580USD 49.72022,545,8336.050
25/03/2026Ordinary Shares58,211USD 2,999,985USD 52.270USD 51.10022,466,5286.030
25/03/2026Ordinary Shares19,000HKD 7,728,280HKD 413.200HKD 403.40022,466,5286.030
24/03/2026Ordinary Shares18,950HKD 7,732,420HKD 411.800HKD 404.20022,389,3176.010
24/03/2026Ordinary Shares57,689USD 2,999,989USD 52.320USD 51.59022,389,3176.010
23/03/2026Ordinary Shares19,100HKD 7,718,730HKD 410.400HKD 400.80022,312,6785.990
23/03/2026Ordinary Shares57,170USD 2,999,955USD 53.020USD 51.87022,312,6785.990
20/03/2026Ordinary Shares18,350HKD 7,711,270HKD 425.800HKD 417.80022,236,4085.970
20/03/2026Ordinary Shares57,456USD 2,999,984USD 53.440USD 51.86022,236,4085.970
19/03/2026Ordinary Shares56,298USD 2,999,945USD 54.250USD 52.39022,160,6025.950
19/03/2026Ordinary Shares18,200HKD 7,712,049HKD 429.000HKD 419.00022,160,6025.950
18/03/2026Ordinary Shares18,100HKD 7,715,629HKD 429.000HKD 424.00022,086,1045.930
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16  
Remark: Real time quote last updated: 21/04/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.