Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13850	JP-HSI @EP2612C	0.053	-0.005	-8.621%	0.054	0.051	165.695M	HKD	\|
2	13740	JP-HSI @EC2612E	0.051	+0.003	+6.250%	0.055	0.048	118.800M	HKD	\|
3	13336	UB-HSI @EP2612C	0.058	-0.007	-10.769%	0.059	0.055	98.639M	HKD	\|
4	13632	UB-HSI @EC2612F	0.042	+0.002	+5.000%	0.045	0.040	94.167M	HKD	\|
5	15545	JP-HSI @EC2701D	0.042	+0.002	+5.000%	0.045	0.042	87.505M	HKD	\|
6	15372	GJALIBA@EC2701F	0.056	-0.005	-8.197%	0.062	0.053	80.599M	HKD	\|
7	13848	JP-HSI @EP2612A	0.040	-0.005	-11.111%	0.041	0.038	73.821M	HKD	\|
8	16966	GJTENCT@EC2701C	0.089	+0.002	+2.299%	0.099	0.086	57.851M	HKD	\|
9	16878	GJXIAMI@EC2703A	0.072	-0.007	-8.861%	0.080	0.071	54.116M	HKD	\|
10	15571	JPTENCT@EP2701C	0.085	-0.007	-7.609%	0.086	0.078	43.805M	HKD	\|
11	13814	SGALIBA@EC2612E	0.040	-0.003	-6.977%	0.044	0.036	40.266M	HKD	\|
12	16738	JPALIBA@EC2702D	0.044	-0.004	-8.333%	0.049	0.042	36.554M	HKD	\|
13	15730	JPALIBA@EC2702B	0.055	-0.005	-8.333%	0.061	0.053	35.254M	HKD	\|
14	17627	BIALIBA@EC2704A	0.110	-0.005	-4.348%	0.118	0.105	33.234M	HKD	\|
15	16371	SGTENCT@EC2702C	0.060	+0.001	+1.695%	0.068	0.060	25.438M	HKD	\|
16	14057	GJALIBA@EC2701D	0.098	-0.007	-6.667%	0.108	0.094	22.573M	HKD	\|
17	15764	SGALIBA@EC2701D	0.070	-0.005	-6.667%	0.077	0.067	21.730M	HKD	\|
18	17489	SG-ZAI @EC2703B	0.061	-0.005	-7.576%	0.063	0.058	21.113M	HKD	\|
19	16801	JPHUAHO@EC2703B	0.087	-0.013	-13.000%	0.087	0.084	20.570M	HKD	\|
20	17129	HSALIBA@EC2703B	0.103	-0.005	-4.630%	0.113	0.099	19.413M	HKD	\|
21	15676	JPXIAMI@EC2701A	0.050	-0.001	-1.961%	0.053	0.046	19.287M	HKD	\|
22	16803	JPMTUAN@EC2703B	0.055	-0.001	-1.786%	0.059	0.053	18.555M	HKD	\|
23	15520	JP-KBLH@EC2701D	0.100	-0.035	-25.926%	0.118	0.099	18.350M	HKD	\|
24	13782	GJALIBA@EP2702A	0.096	0.000	0.000%	0.104	0.091	18.253M	HKD	\|
25	17504	JP-ZAI @EC2703B	0.084	-0.005	-5.618%	0.088	0.079	17.921M	HKD	\|
26	14701	HSTENCT@EC2701A	0.063	+0.004	+6.780%	0.071	0.060	17.840M	HKD	\|
27	15962	SG-SMIC@EC2702B	0.040	-0.008	-16.667%	0.042	0.039	17.625M	HKD	\|
28	16629	SGHUAHO@EC2703B	0.056	-0.009	-13.846%	0.057	0.055	16.851M	HKD	\|
29	28762	SG-KBLH@EC2612A	0.172	-0.062	-26.496%	0.208	0.168	16.793M	HKD	\|
30	17569	JP-ZAI @EC2703C	0.111	-0.006	-5.128%	0.114	0.104	16.607M	HKD	\|
31	16787	HSALIBA@EC2702C	0.056	-0.005	-8.197%	0.064	0.055	16.597M	HKD	\|
32	17311	GJMTUAN@EC2703B	0.059	+0.001	+1.724%	0.059	0.056	16.306M	HKD	\|
33	28097	GJTENCT@EP2612B	0.086	-0.018	-17.308%	0.090	0.078	16.068M	HKD	\|
34	15675	JP-HKEX@EP2702A	0.081	-0.004	-4.706%	0.082	0.079	16.047M	HKD	\|
35	14926	SG-YOFC@EC2701B	0.035	-0.024	-40.678%	0.047	0.034	16.032M	HKD	\|
36	15894	GJXIAMI@EP2702A	0.161	-0.002	-1.227%	0.169	0.159	15.603M	HKD	\|
37	17672	MSALIBA@EC2703A	0.145	-0.008	-5.229%	0.159	0.138	15.477M	HKD	\|
38	14857	JP-YOFC@EC2701A	0.047	-0.032	-40.506%	0.063	0.046	15.270M	HKD	\|
39	15347	SG-YOFC@EC2703C	0.079	-0.037	-31.897%	0.095	0.079	15.160M	HKD	\|
40	28235	CTXIAMI@EP2612A	0.143	+0.002	+1.418%	0.155	0.131	15.145M	HKD	\|
41	17653	JP-SMIC@EC2703A	0.087	-0.018	-17.143%	0.088	0.086	15.122M	HKD	\|
42	16268	BI-YOFC@EC2702A	0.193	-0.102	-34.576%	0.260	0.193	15.086M	HKD	\|
43	16429	JPHUAHO@EC2702A	0.041	-0.009	-18.000%	0.043	0.038	14.975M	HKD	\|
44	17205	MSTENCT@EC2702C	0.130	+0.005	+4.000%	0.145	0.127	14.392M	HKD	\|
45	17149	GJHUAHO@EC2704A	0.084	-0.018	-17.647%	0.088	0.081	13.718M	HKD	\|
46	17209	MBZJGLD@EP2703A	0.174	+0.009	+5.455%	0.178	0.171	13.551M	HKD	\|
47	16832	BIALIBA@EC2703G	0.102	-0.006	-5.556%	0.110	0.096	13.019M	HKD	\|
48	16438	JPLENOV@EC2703B	0.089	-0.014	-13.592%	0.096	0.087	12.786M	HKD	\|
49	15555	SG-KBLH@EC2701E	0.053	-0.021	-28.378%	0.070	0.053	12.708M	HKD	\|
50	15928	JP-SMIC@EC2702A	0.048	-0.011	-18.644%	0.053	0.047	12.670M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/09/2026 16:24
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.