Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27639	JP-HSI @EP2609B	0.105	+0.018	+20.690%	0.108	0.093	272.700M	HKD	\|
2	27641	JP-HSI @EP2609C	0.082	+0.014	+20.588%	0.085	0.071	124.195M	HKD	\|
3	27921	UB-HSI @EP2609A	0.072	+0.011	+18.033%	0.075	0.063	113.609M	HKD	\|
4	29259	JPTENCT@EC2611C	0.090	-0.016	-15.094%	0.104	0.090	92.447M	HKD	\|
5	28957	SGTENCT@EC2611B	0.069	-0.011	-13.750%	0.079	0.066	84.349M	HKD	\|
6	29080	GJTENCT@EC2611B	0.077	-0.010	-11.494%	0.086	0.072	81.308M	HKD	\|
7	13508	JP-HSI @EC2612C	0.042	-0.008	-16.000%	0.043	0.041	80.247M	HKD	\|
8	13121	GJALIBA@EC2612B	0.058	-0.006	-9.375%	0.058	0.053	59.626M	HKD	\|
9	29826	JP-HSI @EC2611D	0.037	-0.007	-15.909%	0.041	0.036	57.854M	HKD	\|
10	29069	JPTENCT@EC2611B	0.061	-0.010	-14.085%	0.069	0.060	57.296M	HKD	\|
11	13632	UB-HSI @EC2612F	0.069	0.000	0.000%	0.074	0.068	52.107M	HKD	\|
12	13035	JPALIBA@EC2612C	0.057	-0.012	-17.391%	0.062	0.056	47.345M	HKD	\|
13	29822	JP-HSI @EC2611B	0.031	-0.007	-18.421%	0.034	0.031	47.249M	HKD	\|
14	29616	GJTENCT@EC2612C	0.117	-0.015	-11.364%	0.122	0.116	42.681M	HKD	\|
15	13179	JPALIBA@EC2611E	0.043	-0.009	-17.308%	0.046	0.041	39.792M	HKD	\|
16	27623	SGALIBA@EC2612B	0.037	-0.009	-19.565%	0.043	0.036	39.368M	HKD	\|
17	28029	SGPOMRT@EC2610C	0.106	-0.023	-17.829%	0.114	0.101	38.192M	HKD	\|
18	13905	SGKINGB@EC2612D	0.242	0.000	0.000%	0.250	0.204	36.289M	HKD	\|
19	13058	SG-HSI @EC2612C	0.041	-0.011	-21.154%	0.046	0.041	34.736M	HKD	\|
20	13741	JP-KBLH@EC2701A	0.290	+0.005	+1.754%	0.295	0.260	33.793M	HKD	\|
21	13903	SG-KBLH@EC2612C	0.185	0.000	0.000%	0.193	0.160	33.494M	HKD	\|
22	13785	GJ-KBLH@EC2702A	0.260	+0.005	+1.961%	0.270	0.243	31.543M	HKD	\|
23	27420	GJMTUAN@EC2610C	0.049	-0.009	-15.517%	0.063	0.049	29.240M	HKD	\|
24	13298	GJ-CATL@EC2701B	0.066	-0.004	-5.714%	0.078	0.064	28.669M	HKD	\|
25	13464	SGALIBA@EC2612D	0.034	-0.007	-17.073%	0.037	0.033	27.769M	HKD	\|
26	28056	JPPOMRT@EC2609C	0.066	-0.018	-21.429%	0.071	0.064	27.022M	HKD	\|
27	13207	GJPOMRT@EC2612B	0.073	-0.013	-15.116%	0.074	0.070	25.427M	HKD	\|
28	13901	HS-KBLH@EC2612B	0.217	0.000	0.000%	0.222	0.192	25.116M	HKD	\|
29	27966	SGTENCT@EC2609D	0.036	-0.006	-14.286%	0.042	0.034	24.897M	HKD	\|
30	13209	GJPOMRT@EP2612A	0.169	+0.016	+10.458%	0.173	0.157	24.834M	HKD	\|
31	29526	JP-CATL@EC2701A	0.114	-0.005	-4.202%	0.136	0.113	24.076M	HKD	\|
32	29651	HUTENCT@EC2611F	0.153	-0.021	-12.069%	0.173	0.152	23.835M	HKD	\|
33	29115	HSTENCT@EC2611B	0.052	-0.006	-10.345%	0.060	0.049	22.473M	HKD	\|
34	27702	GJ-CATL@EC2612A	0.130	-0.006	-4.412%	0.156	0.127	21.587M	HKD	\|
35	29201	JP-YOFC@EC2611A	0.083	0.000	0.000%	0.087	0.079	21.233M	HKD	\|
36	13052	GJTENCT@EP2611A	0.130	+0.009	+7.438%	0.133	0.118	20.345M	HKD	\|
37	29318	JPKNATL@EC2610F	0.690	+0.140	+25.455%	0.790	0.590	20.282M	HKD	\|
38	28872	SG-YOFC@EC2612A	0.104	+0.002	+1.961%	0.107	0.097	19.958M	HKD	\|
39	13154	SGKNATL@EC2610D	1.070	+0.220	+25.882%	1.150	0.930	19.330M	HKD	\|
40	28671	JPMTUAN@EC2610C	0.051	-0.007	-12.069%	0.068	0.050	18.478M	HKD	\|
41	13048	GJXIAMI@EP2612A	0.197	+0.023	+13.218%	0.205	0.186	18.445M	HKD	\|
42	13215	GJXIAMI@EC2612C	0.046	-0.011	-19.298%	0.053	0.045	17.157M	HKD	\|
43	13152	SGXIAMI@EC2612E	0.066	-0.013	-16.456%	0.072	0.063	16.932M	HKD	\|
44	13813	SG-HKEX@EC2612B	0.092	-0.027	-22.689%	0.094	0.088	16.325M	HKD	\|
45	13815	BIALIBA@EC2612D	0.081	-0.015	-15.625%	0.086	0.079	15.588M	HKD	\|
46	13046	GJMTUAN@EC2612D	0.091	-0.013	-12.500%	0.094	0.090	14.976M	HKD	\|
47	13125	GJ-YOFC@EC2701A	0.122	+0.002	+1.667%	0.125	0.117	14.803M	HKD	\|
48	28094	JPXIAMI@EC2712B	0.053	-0.006	-10.169%	0.055	0.052	14.471M	HKD	\|
49	29956	JP-KBLH@EC2611C	0.495	-0.005	-1.000%	0.520	0.425	14.399M	HKD	\|
50	28653	DSTENCT@EC2706A	0.096	-0.007	-6.796%	0.099	0.094	14.315M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/06/2026 13:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.