Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59969	JP#HSI RC28106	0.049	0.000	0.000%	0.053	0.037	710.734M	HKD	\|
2	59316	SG#HSI RC2811V	0.046	0.000	0.000%	0.050	0.031	660.155M	HKD	\|
3	61165	JP#HSI RP2810C	0.044	-0.013	-22.807%	0.059	0.040	537.318M	HKD	\|
4	58255	MS#HSI RC28129	0.048	+0.008	+20.000%	0.053	0.037	523.454M	HKD	\|
5	66559	CI#HSI RP2805U	0.043	-0.013	-23.214%	0.057	0.039	460.406M	HKD	\|
6	58991	CI#HSI RC2812P	0.045	0.000	0.000%	0.049	0.033	459.162M	HKD	\|
7	65838	HS#HSI RP2803V	0.038	-0.013	-25.490%	0.054	0.034	442.337M	HKD	\|
8	59708	HS#HSI RC28094	0.046	0.000	0.000%	0.050	0.035	422.041M	HKD	\|
9	59040	GJ#HSI RP2811R	0.051	0.000	0.000%	0.065	0.046	421.786M	HKD	\|
10	67879	UB#HSI RP2802Y	0.043	-0.013	-23.214%	0.057	0.039	410.256M	HKD	\|
11	59547	UB#HSI RC28119	0.046	0.000	0.000%	0.050	0.035	405.033M	HKD	\|
12	59022	GJ#HSI RC2810T	0.036	0.000	0.000%	0.042	0.025	391.451M	HKD	\|
13	67218	SG#HSI RP28031	0.027	-0.014	-34.146%	0.041	0.021	341.799M	HKD	\|
14	67225	SG#HSI RP2804R	0.044	-0.012	-21.429%	0.057	0.039	301.082M	HKD	\|
15	67538	MS#HSI RP2804S	0.049	-0.017	-25.758%	0.065	0.046	155.219M	HKD	\|
16	66041	HU#HSI RP2803H	0.043	-0.012	-21.818%	0.058	0.039	143.117M	HKD	\|
17	61262	MS#HSI RP28037	0.033	-0.008	-19.512%	0.041	0.031	106.522M	HKD	\|
18	59782	HU#HSI RC2807O	0.047	0.000	0.000%	0.052	0.035	99.727M	HKD	\|
19	58043	DS#HSI RC2809C	0.096	0.000	0.000%	0.098	0.084	95.128M	HKD	\|
20	59031	GJ#HSI RC2810U	0.055	0.000	0.000%	0.060	0.045	92.280M	HKD	\|
21	64171	GJ#HSI RP28037	0.077	-0.011	-12.500%	0.090	0.072	79.138M	HKD	\|
22	58500	CT#HSI RC28094	0.072	+0.011	+18.033%	0.077	0.059	72.671M	HKD	\|
23	66206	BI#HSI RP28044	0.035	-0.011	-23.913%	0.048	0.031	72.165M	HKD	\|
24	59792	HU#HSI RC2807W	0.066	0.000	0.000%	0.071	0.055	55.931M	HKD	\|
25	59276	CT#HSI RC2808E	0.064	0.000	0.000%	0.068	0.051	49.150M	HKD	\|
26	59285	CT#HSI RC28095	0.036	0.000	0.000%	0.041	0.023	49.006M	HKD	\|
27	57538	DS#HSI RC2811M	0.039	+0.004	+11.429%	0.042	0.034	41.901M	HKD	\|
28	67426	DS#HSI RP2802P	0.029	-0.013	-30.952%	0.042	0.025	40.923M	HKD	\|
29	59975	JP#HSI RC28108	0.036	0.000	0.000%	0.040	0.024	37.263M	HKD	\|
30	65709	DS#HSI RP28026	0.019	-0.006	-24.000%	0.026	0.017	36.879M	HKD	\|
31	66595	DS#HSI RP2802M	0.031	-0.007	-18.421%	0.038	0.029	33.728M	HKD	\|
32	66748	CI#HSI RP28114	0.067	-0.010	-12.987%	0.075	0.063	33.527M	HKD	\|
33	66270	CT#HSI RP28038	0.044	-0.011	-20.000%	0.059	0.040	32.282M	HKD	\|
34	58835	SG#HSI RC2807W	0.047	+0.011	+30.556%	0.052	0.035	30.687M	HKD	\|
35	58488	DS#HSI RC2809Q	0.031	+0.005	+19.231%	0.035	0.026	28.004M	HKD	\|
36	57067	SG#HSI RC28094	0.060	+0.010	+20.000%	0.064	0.049	27.223M	HKD	\|
37	66261	CT#HSI RP2805C	0.021	-0.013	-38.235%	0.037	0.018	26.151M	HKD	\|
38	68728	CI#HSI RP2807S	0.027	-0.011	-28.947%	0.039	0.021	26.088M	HKD	\|
39	58938	BI#HSI RC28091	0.057	0.000	0.000%	0.062	0.046	25.340M	HKD	\|
40	59113	MS#HSI RC28117	0.029	0.000	0.000%	0.032	0.022	25.319M	HKD	\|
41	67818	CT#HSI RP2802Y	0.033	-0.011	-25.000%	0.048	0.029	24.911M	HKD	\|
42	57664	MS#HSI RC2810U	0.082	+0.008	+10.811%	0.085	0.070	24.582M	HKD	\|
43	58992	CI#HSI RC2810B	0.060	0.000	0.000%	0.064	0.048	21.829M	HKD	\|
44	59125	MS#HSI RP28107	0.033	0.000	0.000%	0.049	0.031	21.412M	HKD	\|
45	58401	JP#HSI RC2809B	0.063	+0.012	+23.529%	0.066	0.051	20.969M	HKD	\|
46	59742	DS#HSI RP2802Y	0.017	0.000	0.000%	0.029	0.017	20.236M	HKD	\|
47	59748	DS#HSI RC2810H	0.058	0.000	0.000%	0.061	0.046	19.579M	HKD	\|
48	65787	MS#HSI RP28022	0.058	-0.012	-17.143%	0.072	0.053	19.093M	HKD	\|
49	57310	BI#HSI RP28042	0.018	-0.014	-43.750%	0.033	0.014	18.620M	HKD	\|
50	67942	HU#HSI RP2803J	0.055	-0.012	-17.910%	0.068	0.050	18.025M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.