Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61887	JP#HSI RC28078	0.042	-0.030	-41.667%	0.062	0.038	760.783M	HKD	\|
2	55275	JP#HSI RP2902J	0.046	+0.027	+142.105%	0.050	0.030	760.012M	HKD	\|
3	60134	HS#HSI RP2903G	0.048	+0.022	+84.615%	0.058	0.032	735.719M	HKD	\|
4	63216	HS#HSI RC2809I	0.034	0.000	0.000%	0.057	0.032	712.510M	HKD	\|
5	62373	UB#HSI RC2812P	0.029	-0.031	-51.667%	0.050	0.026	603.267M	HKD	\|
6	55212	UB#HSI RP2810E	0.046	+0.026	+130.000%	0.050	0.031	597.361M	HKD	\|
7	62714	CI#HSI RC2805S	0.030	0.000	0.000%	0.051	0.028	526.398M	HKD	\|
8	68963	CI#HSI RP2903E	0.058	+0.024	+70.588%	0.061	0.044	517.541M	HKD	\|
9	62186	MS#HSI RC2807I	0.047	-0.032	-40.506%	0.064	0.044	500.844M	HKD	\|
10	61682	GJ#HSI RC2809O	0.055	-0.032	-36.782%	0.075	0.052	336.229M	HKD	\|
11	55133	GJ#HSI RP2811A	0.048	+0.025	+108.696%	0.053	0.034	328.788M	HKD	\|
12	62586	HS#HSI RP2904T	0.069	+0.024	+53.333%	0.071	0.054	282.767M	HKD	\|
13	62399	SG#HSI RC28104	0.034	-0.028	-45.161%	0.054	0.030	274.308M	HKD	\|
14	62736	CI#HSI RP2903N	0.036	0.000	0.000%	0.044	0.019	233.364M	HKD	\|
15	55616	GJ#HSI RP2811Q	0.059	+0.026	+78.788%	0.062	0.044	219.953M	HKD	\|
16	62722	CI#HSI RC2805K	0.047	0.000	0.000%	0.063	0.044	206.978M	HKD	\|
17	55500	MS#HSI RP28105	0.056	+0.027	+93.103%	0.059	0.040	200.834M	HKD	\|
18	62337	BI#HSI RC2809R	0.031	-0.027	-46.552%	0.046	0.028	123.785M	HKD	\|
19	59536	BI#HSI RP28042	0.057	+0.025	+78.125%	0.060	0.040	119.600M	HKD	\|
20	69762	MS#HSI RP2812J	0.106	+0.024	+29.268%	0.110	0.091	117.121M	HKD	\|
21	61677	GJ#HSI RC2809N	0.044	-0.032	-42.105%	0.065	0.041	113.673M	HKD	\|
22	55357	SG#HSI RP29027	0.045	+0.025	+125.000%	0.050	0.030	92.473M	HKD	\|
23	62184	MS#HSI RC2807H	0.035	-0.017	-32.692%	0.046	0.035	55.076M	HKD	\|
24	55571	HU#HSI RP2811E	0.051	+0.026	+104.000%	0.054	0.036	54.876M	HKD	\|
25	61802	CT#HSI RC2807H	0.043	-0.031	-41.892%	0.066	0.040	51.875M	HKD	\|
26	55024	MS#HSI RP2812V	0.036	+0.013	+56.522%	0.037	0.028	51.171M	HKD	\|
27	61942	HU#HSI RC2809V	0.037	-0.031	-45.588%	0.057	0.033	48.695M	HKD	\|
28	55189	BI#HSI RP2804N	0.068	+0.027	+65.854%	0.068	0.055	48.366M	HKD	\|
29	54381	MS#HSI RP2812R	0.059	+0.010	+20.408%	0.061	0.054	37.886M	HKD	\|
30	60820	CT#HSI RP2804D	0.063	+0.027	+75.000%	0.068	0.043	34.754M	HKD	\|
31	62917	GJ#HSI RP2903J	0.014	0.000	0.000%	0.030	0.010	34.665M	HKD	\|
32	62165	CT#HSI RC2807M	0.021	-0.032	-60.377%	0.044	0.020	34.082M	HKD	\|
33	61940	HU#HSI RC2809U	0.059	-0.031	-34.444%	0.076	0.056	31.809M	HKD	\|
34	55383	CT#HSI RP2802Q	0.054	+0.030	+125.000%	0.057	0.033	29.593M	HKD	\|
35	63231	HS#HSI RC2809M	0.016	0.000	0.000%	0.041	0.010	29.548M	HKD	\|
36	61670	DS#HSI RC2809B	0.029	-0.014	-32.558%	0.038	0.027	28.302M	HKD	\|
37	60656	GJ#HSI RC2809J	0.078	-0.031	-28.440%	0.095	0.076	26.860M	HKD	\|
38	56276	DS#HSI RP2902J	0.025	+0.013	+108.333%	0.027	0.017	25.719M	HKD	\|
39	61828	UB#HSI RC2810M	0.039	-0.030	-43.478%	0.058	0.037	24.394M	HKD	\|
40	61665	DS#HSI RC2809P	0.020	-0.014	-41.176%	0.029	0.017	23.406M	HKD	\|
41	62760	CT#HSI RC2811Z	0.065	0.000	0.000%	0.085	0.063	23.083M	HKD	\|
42	60220	JP#HSI RP29025	0.117	+0.023	+24.468%	0.120	0.102	22.857M	HKD	\|
43	62753	CT#HSI RC27078	0.033	0.000	0.000%	0.053	0.030	22.027M	HKD	\|
44	61771	SG#HSI RC28112	0.039	-0.030	-43.478%	0.059	0.037	19.531M	HKD	\|
45	62613	DS#HSI RC2810Y	0.015	0.000	0.000%	0.026	0.015	17.895M	HKD	\|
46	61891	JP#HSI RC2807F	0.024	-0.031	-56.364%	0.046	0.018	17.854M	HKD	\|
47	62647	MS#HSI RC2807R	0.044	0.000	0.000%	0.061	0.035	17.018M	HKD	\|
48	53385	SG#HSI RP2804Q	0.067	+0.025	+59.524%	0.070	0.052	16.905M	HKD	\|
49	55488	JP#HSI RC2808A	0.135	-0.028	-17.178%	0.153	0.132	16.783M	HKD	\|
50	55239	BP#HSI RP2903U	0.095	+0.024	+33.803%	0.098	0.079	16.396M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.