Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53910	HS#HSI RC2812N	0.042	0.000	0.000%	0.055	0.038	621.470M	HKD	\|
2	63025	UB#HSI RP28111	0.038	-0.046	-54.762%	0.045	0.028	597.724M	HKD	\|
3	53824	JP#HSI RC2809G	0.040	0.000	0.000%	0.052	0.037	545.242M	HKD	\|
4	53479	UB#HSI RC2811G	0.039	0.000	0.000%	0.053	0.036	515.064M	HKD	\|
5	68548	GJ#HSI RC2810J	0.079	+0.057	+259.091%	0.091	0.065	484.556M	HKD	\|
6	56790	UB#HSI RP2901X	0.051	-0.045	-46.875%	0.054	0.042	453.368M	HKD	\|
7	53262	CI#HSI RC28072	0.047	0.000	0.000%	0.060	0.040	432.588M	HKD	\|
8	53891	BI#HSI RC2809J	0.054	0.000	0.000%	0.065	0.050	418.356M	HKD	\|
9	57661	JP#HSI RP2902O	0.044	-0.046	-51.111%	0.051	0.034	415.847M	HKD	\|
10	62033	HS#HSI RP2904C	0.033	-0.047	-58.750%	0.042	0.023	395.405M	HKD	\|
11	56991	CI#HSI RP2808T	0.044	-0.047	-51.648%	0.058	0.034	371.184M	HKD	\|
12	63080	GJ#HSI RP28113	0.061	-0.047	-43.519%	0.070	0.053	361.063M	HKD	\|
13	60749	CI#HSI RP2811T	0.057	-0.047	-45.192%	0.062	0.048	263.243M	HKD	\|
14	64064	BI#HSI RP29048	0.036	-0.049	-57.647%	0.040	0.025	254.319M	HKD	\|
15	59717	GJ#HSI RP2811K	0.057	-0.046	-44.660%	0.061	0.048	252.802M	HKD	\|
16	62482	HS#HSI RP2904S	0.027	-0.049	-64.474%	0.043	0.015	231.606M	HKD	\|
17	53314	MS#HSI RC2811F	0.055	0.000	0.000%	0.067	0.039	218.272M	HKD	\|
18	57206	GJ#HSI RP2903F	0.052	-0.047	-47.475%	0.062	0.043	210.458M	HKD	\|
19	59610	GJ#HSI RP2903J	0.043	-0.048	-52.747%	0.053	0.034	179.990M	HKD	\|
20	63742	HS#HSI RP2904I	0.045	-0.046	-50.549%	0.056	0.035	151.075M	HKD	\|
21	55108	JP#HSI RP2906S	0.053	-0.047	-47.000%	0.066	0.043	140.577M	HKD	\|
22	55388	HS#HSI RP2903P	0.054	-0.045	-45.455%	0.061	0.044	137.359M	HKD	\|
23	69183	GJ#HSI RP2903A	0.039	-0.051	-56.667%	0.050	0.029	134.883M	HKD	\|
24	54014	SG#HSI RC28123	0.039	0.000	0.000%	0.052	0.036	120.885M	HKD	\|
25	65431	SG#HSI RP2903F	0.040	-0.047	-54.023%	0.050	0.030	115.335M	HKD	\|
26	64135	GJ#HSI RP2903N	0.019	-0.050	-72.464%	0.034	0.010	114.724M	HKD	\|
27	54201	SG#HSI RP2902X	0.053	-0.048	-47.525%	0.067	0.045	109.175M	HKD	\|
28	59117	GJ#HSI RP2811I	0.066	-0.046	-41.071%	0.071	0.056	107.544M	HKD	\|
29	62352	MS#HSI RP29041	0.032	-0.050	-60.976%	0.049	0.022	103.088M	HKD	\|
30	57465	BI#HSI RP2904W	0.045	-0.050	-52.632%	0.047	0.033	99.238M	HKD	\|
31	56408	SG#HSI RP2902Y	0.046	-0.047	-50.538%	0.053	0.037	92.006M	HKD	\|
32	53165	SG#HSI RP29032	0.032	-0.048	-60.000%	0.045	0.022	85.065M	HKD	\|
33	62883	MS#HSI RP29044	0.028	-0.050	-64.103%	0.045	0.018	62.485M	HKD	\|
34	61976	HU#HSI RP28113	0.050	-0.049	-49.495%	0.053	0.039	58.146M	HKD	\|
35	66390	CT#HSI RC28077	0.079	+0.057	+259.091%	0.093	0.056	46.242M	HKD	\|
36	53205	JP#HSI RC2810X	0.066	+0.052	+371.429%	0.078	0.047	33.619M	HKD	\|
37	58055	CI#HSI RP2807P	0.075	-0.048	-39.024%	0.080	0.066	32.834M	HKD	\|
38	53244	CI#HSI RC2901S	0.023	0.000	0.000%	0.038	0.020	28.420M	HKD	\|
39	60348	CT#HSI RP2805T	0.059	-0.048	-44.860%	0.066	0.048	27.687M	HKD	\|
40	59663	HU#HSI RP2802C	0.060	-0.050	-45.455%	0.065	0.049	27.563M	HKD	\|
41	62683	CI#HSI RP29025	0.022	-0.047	-68.116%	0.035	0.010	27.080M	HKD	\|
42	61580	CT#HSI RP2812R	0.040	-0.049	-55.056%	0.049	0.029	25.025M	HKD	\|
43	56970	CT#HSI RP2902B	0.048	-0.048	-50.000%	0.056	0.037	24.555M	HKD	\|
44	57504	MS#HSI RP2811X	0.041	-0.025	-37.879%	0.049	0.037	23.972M	HKD	\|
45	59665	HU#HSI RP2802D	0.069	-0.049	-41.525%	0.072	0.059	23.156M	HKD	\|
46	59976	UB#HSI RP2812R	0.055	-0.046	-45.545%	0.066	0.046	22.509M	HKD	\|
47	62945	GJ#HSI RC28102	0.082	+0.058	+241.667%	0.094	0.059	21.230M	HKD	\|
48	53221	DS#HSI RC2811F	0.020	0.000	0.000%	0.029	0.019	20.869M	HKD	\|
49	53277	MS#HSI RC2811G	0.041	0.000	0.000%	0.055	0.030	19.265M	HKD	\|
50	53227	DS#HSI RC2811A	0.032	0.000	0.000%	0.039	0.031	18.489M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.