Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65014	JP#HSI RC2809N	0.022	-0.030	-57.692%	0.046	0.017	557.821M	HKD	\|
2	67174	JP#HSI RP2902T	0.072	+0.027	+60.000%	0.077	0.051	516.555M	HKD	\|
3	65465	HS#HSI RC28113	0.031	-0.028	-47.458%	0.057	0.026	515.080M	HKD	\|
4	69666	JP#HSI RC28098	0.044	-0.025	-36.232%	0.064	0.039	514.813M	HKD	\|
5	68963	CI#HSI RP2903E	0.054	0.000	0.000%	0.059	0.034	445.857M	HKD	\|
6	64801	CI#HSI RC2810F	0.023	-0.023	-50.000%	0.042	0.014	434.311M	HKD	\|
7	67979	HS#HSI RP2902Y	0.070	+0.025	+55.556%	0.076	0.050	423.543M	HKD	\|
8	53261	HS#HSI RP2903J	0.053	0.000	0.000%	0.057	0.033	422.707M	HKD	\|
9	53752	UB#HSI RP2810Z	0.068	0.000	0.000%	0.073	0.048	417.649M	HKD	\|
10	66079	GJ#HSI RC2809W	0.045	-0.028	-38.356%	0.068	0.041	414.183M	HKD	\|
11	65590	UB#HSI RC2810E	0.023	-0.022	-48.889%	0.042	0.016	409.397M	HKD	\|
12	64778	MS#HSI RC2812V	0.036	-0.026	-41.935%	0.058	0.032	333.075M	HKD	\|
13	69499	JP#HSI RP29032	0.054	0.000	0.000%	0.059	0.034	304.360M	HKD	\|
14	64941	GJ#HSI RC2809T	0.039	-0.026	-40.000%	0.060	0.034	280.589M	HKD	\|
15	67589	BI#HSI RP2804G	0.078	+0.025	+47.170%	0.083	0.058	229.357M	HKD	\|
16	69758	MS#HSI RP28102	0.054	0.000	0.000%	0.060	0.034	227.354M	HKD	\|
17	53385	SG#HSI RP2804Q	0.062	0.000	0.000%	0.068	0.042	214.369M	HKD	\|
18	68141	SG#HSI RC2809N	0.025	-0.024	-48.980%	0.044	0.017	188.151M	HKD	\|
19	54307	HU#HSI RC2809C	0.036	-0.026	-41.935%	0.057	0.032	151.725M	HKD	\|
20	65485	HS#HSI RC28119	0.053	-0.025	-32.051%	0.074	0.047	142.678M	HKD	\|
21	64802	CI#HSI RC2810V	0.040	-0.024	-37.500%	0.058	0.035	139.785M	HKD	\|
22	66512	BI#HSI RC2809N	0.021	-0.023	-52.273%	0.039	0.015	128.952M	HKD	\|
23	67634	MS#HSI RP2811H	0.071	+0.025	+54.348%	0.076	0.051	90.959M	HKD	\|
24	54017	MS#HSI RC28122	0.047	-0.025	-34.722%	0.067	0.043	88.994M	HKD	\|
25	65433	SG#HSI RC2807Z	0.033	-0.025	-43.103%	0.054	0.028	81.902M	HKD	\|
26	67027	HU#HSI RP2811A	0.067	+0.029	+76.316%	0.072	0.044	69.039M	HKD	\|
27	68254	SG#HSI RP2904E	0.070	+0.025	+55.556%	0.075	0.051	68.795M	HKD	\|
28	68711	DS#HSI RP28032	0.053	0.000	0.000%	0.056	0.045	64.644M	HKD	\|
29	68695	DS#HSI RP2803Q	0.031	0.000	0.000%	0.035	0.025	55.437M	HKD	\|
30	66906	DS#HSI RP2802Y	0.039	+0.011	+39.286%	0.043	0.030	52.842M	HKD	\|
31	53200	MS#HSI RC2812Z	0.028	-0.011	-28.205%	0.038	0.026	51.436M	HKD	\|
32	69855	HU#HSI RC2809A	0.046	-0.026	-36.111%	0.069	0.043	47.192M	HKD	\|
33	64944	GJ#HSI RC2809U	0.052	-0.027	-34.177%	0.074	0.048	46.056M	HKD	\|
34	68825	CT#HSI RP2804Z	0.094	0.000	0.000%	0.098	0.073	45.608M	HKD	\|
35	54665	CT#HSI RC28093	0.035	-0.025	-41.667%	0.054	0.031	44.756M	HKD	\|
36	69823	DS#HSI RC28109	0.026	-0.011	-29.730%	0.037	0.023	43.073M	HKD	\|
37	64888	DS#HSI RC2809P	0.021	-0.013	-38.235%	0.033	0.019	42.535M	HKD	\|
38	64917	DS#HSI RC2809S	0.058	-0.011	-15.942%	0.067	0.055	41.996M	HKD	\|
39	55464	CT#HSI RC2809N	0.045	-0.025	-35.714%	0.063	0.041	31.208M	HKD	\|
40	68795	CT#HSI RP28042	0.074	0.000	0.000%	0.079	0.052	29.274M	HKD	\|
41	65489	HS#HSI RC2811D	0.044	-0.024	-35.294%	0.064	0.039	25.266M	HKD	\|
42	67177	JP#HSI RP2902U	0.086	+0.026	+43.333%	0.091	0.065	24.200M	HKD	\|
43	69797	MS#HSI RP2812O	0.119	0.000	0.000%	0.119	0.098	22.330M	HKD	\|
44	69948	MS#HSI RP2811G	0.134	0.000	0.000%	0.135	0.112	22.104M	HKD	\|
45	63765	DS#HSI RC2811C	0.041	-0.011	-21.154%	0.050	0.038	22.000M	HKD	\|
46	54636	DS#HSI RC2810Y	0.035	-0.013	-27.083%	0.045	0.032	21.604M	HKD	\|
47	64887	DS#HSI RC2809I	0.012	-0.013	-52.000%	0.023	0.010	21.253M	HKD	\|
48	69315	GJ#HSI RC28107	0.062	-0.025	-28.736%	0.084	0.057	21.155M	HKD	\|
49	54149	HS#YOFC RC2612C	0.088	0.000	0.000%	0.157	0.088	20.844M	HKD	\|
50	68272	SG#HSI RP29023	0.085	+0.023	+37.097%	0.090	0.065	20.439M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.