|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.280 | -0.260 | -1.018% | 25.540 | 25.240 | 19.890B | HKD |
| 2 | 03033 | CSOP HS TECH | | 4.786 | -0.084 | -1.725% | 4.866 | 4.770 | 15.194B | HKD |
| 3 | 00981 | SMIC | | 75.650 | -5.850 | -7.178% | 81.450 | 75.350 | 14.927B | HKD |
| 4 | 07709 | XL2CSOPHYNIX | | 106.900 | -25.600 | -19.321% | 123.000 | 104.500 | 14.631B | HKD |
| 5 | 00700 | TENCENT  | | 453.200 | -5.800 | -1.264% | 466.200 | 452.200 | 14.465B | HKD |
| 6 | 01299 | AIA | | 74.000 | -2.700 | -3.520% | 76.000 | 73.500 | 10.884B | HKD |
| 7 | 09988 | BABA-W | | 122.400 | -1.100 | -0.891% | 125.100 | 121.600 | 9.340B | HKD |
| 8 | 02828 | HSCEI ETF | | 87.000 | -0.440 | -0.503% | 87.740 | 86.740 | 8.054B | HKD |
| 9 | 00992 | LENOVO GROUP | | 24.880 | -0.120 | -0.480% | 24.880 | 23.420 | 6.638B | HKD |
| 10 | 06869 | YOFC | | 239.200 | -11.600 | -4.625% | 272.800 | 238.000 | 6.586B | HKD |
| 11 | 01347 | HUA HONG SEMI | | 145.300 | -11.200 | -7.157% | 158.200 | 143.200 | 5.813B | HKD |
| 12 | 07747 | XL2CSOPSMSN | | 185.900 | -28.900 | -13.454% | 205.200 | 179.450 | 5.317B | HKD |
| 13 | 03750 | CATL | | 711.000 | -12.500 | -1.728% | 735.000 | 704.000 | 4.694B | HKD |
| 14 | 03690 | MEITUAN-W |  | 79.950 | 1.350 | 1.718% | 80.300 | 77.700 | 4.562B | HKD |
| 15 | 01888 | KB LAMINATES | | 49.920 | -4.480 | -8.235% | 55.950 | 49.920 | 4.527B | HKD |
| 16 | 01810 | XIAOMI-W | | 27.800 | -0.580 | -2.044% | 28.740 | 27.800 | 4.318B | HKD |
| 17 | 00005 | HSBC HOLDINGS | | 141.800 | -4.600 | -3.142% | 144.500 | 141.200 | 4.164B | HKD |
| 18 | 06160 | BEONE MEDICINES | | 163.000 | -4.900 | -2.918% | 170.600 | 161.100 | 3.260B | HKD |
| 19 | 02476 | VGT | | 368.600 | -46.400 | -11.181% | 408.000 | 361.200 | 3.213B | HKD |
| 20 | 00763 | ZTE | | 29.660 | 1.280 | 4.510% | 32.100 | 27.800 | 2.962B | HKD |
| Remarks: | Real time quote last updated:05/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |