HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	440.600	-33.400	-7.046%	468.000	440.600	29.792B	HKD
2	02800	TRACKER FUND	25.340	-0.260	-1.016%	25.520	25.280	20.572B	HKD
3	03033	CSOP HS TECH	4.580	-0.142	-3.007%	4.680	4.556	17.029B	HKD
4	09988	BABA-W	113.600	-3.400	-2.906%	116.300	112.700	13.795B	HKD
5	00981	SMIC	72.900	-2.600	-3.444%	77.800	72.300	9.654B	HKD
6	07709	XL2CSOPHYNIX	55.760	-2.040	-3.529%	66.880	55.240	9.483B	HKD
7	02828	HSCEI ETF	84.860	-1.140	-1.326%	85.520	84.580	8.641B	HKD
8	02513	Z.AI	1,175.000	-44.000	-3.610%	1,300	1,096	8.608B	HKD
9	01347	HUA HONG GRACE	161.500	-7.000	-4.154%	172.000	157.100	8.279B	HKD
10	01888	KB LAMINATES	40.260	-7.260	-15.278%	49.000	38.500	7.168B	HKD
11	06869	YOFC	127.400	-14.600	-10.282%	145.000	126.200	4.802B	HKD
12	03986	GIGADEVICE	584.000	-30.000	-4.886%	647.500	574.500	4.466B	HKD
13	00992	LENOVO GROUP	24.100	0.860	3.701%	24.820	23.660	4.101B	HKD
14	01810	XIAOMI-W	26.680	-0.740	-2.699%	27.340	26.300	3.924B	HKD
15	02899	ZIJIN MINING	33.420	1.900	6.028%	33.980	32.360	3.815B	HKD
16	03808	SINOTRUK	38.640	0.440	1.152%	39.920	37.700	3.380B	HKD
17	06809	MONTAGE TECH	319.400	10.400	3.366%	356.000	307.600	3.373B	HKD
18	03690	MEITUAN-W	83.650	-1.550	-1.819%	84.150	81.850	3.364B	HKD
19	02259	ZIJIN GOLD INTL	118.200	10.000	9.242%	124.900	111.600	3.123B	HKD
20	01024	KUAISHOU-W	42.700	-2.400	-5.322%	44.600	42.100	2.947B	HKD
21	09999	NTES	193.000	-15.400	-7.390%	203.000	192.400	2.812B	HKD
22	00148	KINGBOARD HLDG	51.250	-5.800	-10.167%	59.200	49.640	2.659B	HKD
23	09903	ILUVATAR COREX	585.000	2.500	0.429%	649.500	575.500	2.472B	HKD
24	00005	HSBC HOLDINGS	158.900	2.400	1.534%	158.900	157.300	2.256B	HKD
25	00883	CNOOC	24.100	0.600	2.553%	24.120	23.540	1.898B	HKD
26	00763	ZTE	25.600	1.200	4.918%	27.160	24.040	1.845B	HKD
27	09660	HORIZONROBOT-W	4.750	0.300	6.742%	4.790	4.260	1.729B	HKD
28	00939	CCB	8.550	0.010	0.117%	8.560	8.330	1.678B	HKD
29	07226	XL2CSOPHSTECH	3.378	-0.212	-5.905%	3.528	3.348	1.602B	HKD
30	00388	HKEX	400.600	1.000	0.250%	400.600	393.400	1.484B	HKD
31	02628	CHINA LIFE	27.800	0.340	1.238%	28.340	27.160	1.479B	HKD
32	09992	POP MART	159.300	-3.900	-2.390%	163.000	158.500	1.435B	HKD
33	01211	BYD COMPANY	87.850	-1.950	-2.171%	89.150	87.300	1.421B	HKD
34	07747	XL2CSOPSMSN	88.280	-0.920	-1.031%	99.460	88.280	1.415B	HKD
35	01299	AIA	76.900	-0.050	-0.065%	77.150	75.600	1.331B	HKD
36	06160	BEONE MEDICINES	196.500	3.500	1.813%	198.000	187.500	1.297B	HKD
37	02476	VGT	226.800	-0.800	-0.351%	249.800	226.200	1.251B	HKD
38	02318	PING AN	56.500	0.250	0.444%	56.650	55.600	1.240B	HKD
39	09926	AKESO	98.900	4.300	4.545%	102.400	96.500	1.206B	HKD
40	03750	CATL	609.500	-16.500	-2.636%	631.500	605.000	1.186B	HKD
41	07552	XI2CSOPHSTECH	1.722	0.096	5.904%	1.738	1.654	1.171B	HKD
42	09961	TRIP.COM-S	340.200	-7.600	-2.185%	343.000	338.600	1.165B	HKD
43	03330	LINGBAO GOLD	19.180	2.520	15.126%	19.940	17.500	1.133B	HKD
44	01208	MMG	8.470	0.740	9.573%	8.640	8.040	1.125B	HKD
45	03993	CMOC	17.360	0.790	4.768%	17.780	16.990	1.068B	HKD
46	06082	BIREN TECH	37.860	-0.840	-2.171%	41.580	37.700	1.038B	HKD
47	00100	MINIMAX-W	197.000	-25.400	-11.421%	228.000	194.200	1.033B	HKD
48	01548	GENSCRIPT BIO	15.620	0.960	6.548%	16.640	14.540	1.028B	HKD
49	01801	INNOVENT BIO	92.250	0.100	0.109%	95.250	90.700	1.000B	HKD
50	02382	SUNNY OPTICAL	58.250	0.950	1.658%	59.150	57.100	967.287M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.