HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.920	0.420	1.647%	26.040	25.480	17.764B	HKD
2	00700	TENCENT	519.000	17.000	3.386%	522.000	502.000	15.683B	HKD
3	09988	BABA-W	130.700	4.400	3.484%	132.000	126.500	13.113B	HKD
4	01810	XIAOMI-W	33.420	1.220	3.789%	34.140	31.980	9.802B	HKD
5	02828	HSCEI ETF	88.280	1.860	2.152%	88.480	86.480	8.401B	HKD
6	03690	MEITUAN-W	76.850	2.350	3.154%	77.950	73.650	6.249B	HKD
7	01211	BYD COMPANY	94.700	2.100	2.268%	94.700	91.200	5.529B	HKD
8	00005	HSBC HOLDINGS	135.200	1.300	0.971%	135.400	132.100	5.477B	HKD
9	09618	JD-SW	106.600	9.650	9.954%	106.600	98.500	5.062B	HKD
10	00981	SMIC	61.800	0.300	0.488%	63.600	61.100	4.410B	HKD
11	03033	CSOP HS TECH	4.836	0.144	3.069%	4.866	4.688	3.948B	HKD
12	06869	YOFC	138.500	-11.700	-7.790%	145.900	134.000	3.868B	HKD
13	00883	CNOOC	26.620	-0.240	-0.894%	27.180	26.160	3.580B	HKD
14	01299	AIA	85.600	0.500	0.588%	86.500	84.050	3.318B	HKD
15	09961	TRIP.COM-S	418.000	28.000	7.179%	420.000	400.200	2.901B	HKD
16	00568	SHANDONG MOLONG	8.300	-0.400	-4.598%	9.350	8.160	2.774B	HKD
17	09999	NTES-S	189.200	9.400	5.228%	190.700	180.700	2.723B	HKD
18	02617	TRANSTHERA-B	92.000	27.900	43.526%	93.300	63.000	2.610B	HKD
19	02899	ZIJIN MINING	40.120	-0.740	-1.811%	40.740	39.200	2.389B	HKD
20	00857	PETROCHINA	10.400	0.140	1.365%	10.590	10.200	2.302B	HKD
21	02628	CHINA LIFE	28.800	0.180	0.629%	29.020	28.120	2.246B	HKD
22	01378	CHINAHONGQIAO	38.280	-1.200	-3.040%	39.480	37.100	2.234B	HKD
23	03993	CMOC	21.420	-0.780	-3.514%	22.020	20.940	2.207B	HKD
24	00388	HKEX	415.000	7.600	1.865%	416.000	403.600	2.200B	HKD
25	01024	KUAISHOU-W	61.450	1.850	3.104%	61.700	59.200	2.172B	HKD
26	09626	BILIBILI-W	201.200	-9.400	-4.463%	209.200	198.400	2.104B	HKD
27	07709	XL2CSOPHYNIX	28.460	-1.400	-4.689%	28.920	26.420	2.102B	HKD
28	02318	PING AN	64.650	0.600	0.937%	65.000	63.400	2.078B	HKD
29	09888	BIDU-SW	119.500	3.600	3.106%	120.000	115.400	1.812B	HKD
30	09992	POP MART	207.400	1.200	0.582%	209.400	202.000	1.811B	HKD
31	02269	WUXI BIO	36.340	0.900	2.540%	36.340	34.660	1.798B	HKD
32	01072	DONGFANG ELEC	44.800	0.080	0.179%	46.700	43.400	1.795B	HKD
33	09660	HORIZONROBOT-W	7.680	0.130	1.722%	7.850	7.480	1.757B	HKD
34	00941	CHINA MOBILE	78.950	0.650	0.830%	79.150	78.350	1.718B	HKD
35	03750	CATL	513.000	13.200	2.641%	513.000	494.400	1.615B	HKD
36	07226	XL2CSOPHSTECH	3.978	0.224	5.967%	4.030	3.742	1.513B	HKD
37	00669	TECHTRONIC IND	119.100	-2.400	-1.975%	122.500	117.900	1.467B	HKD
38	01347	HUA HONG SEMI	88.000	0.750	0.860%	90.150	86.550	1.454B	HKD
39	02865	DRINDA	38.520	2.500	6.941%	42.440	35.100	1.428B	HKD
40	00939	CCB	7.910	0.060	0.764%	7.920	7.820	1.418B	HKD
41	02618	JD LOGISTICS	12.630	2.360	22.980%	12.660	10.900	1.386B	HKD
42	00016	SHK PPT	142.000	-0.900	-0.630%	143.600	140.000	1.358B	HKD
43	00020	SENSETIME-W	2.250	-0.010	-0.442%	2.320	2.240	1.341B	HKD
44	00992	LENOVO GROUP	9.410	0.190	2.061%	9.470	9.140	1.340B	HKD
45	02600	CHALCO	13.670	-0.830	-5.724%	14.580	13.380	1.310B	HKD
46	01171	YANKUANG ENERGY	14.400	0.360	2.564%	14.400	13.530	1.239B	HKD
47	01138	COSCO SHIP ENGY	18.980	0.600	3.264%	19.280	17.600	1.233B	HKD
48	00386	SINOPEC CORP	5.220	0.020	0.385%	5.220	5.060	1.222B	HKD
49	00175	GEELY AUTO	16.360	1.200	7.916%	16.380	15.160	1.209B	HKD
50	06181	LAOPU GOLD	662.000	22.000	3.438%	665.000	630.500	1.118B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.