網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.220 盤後20.220 | -1.125% 0.000% | 3.32百萬 178.42 | 7.64億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 54.152 | -0.198% | 1.22萬 | 1.78億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.332 盤後54.332 | -0.908% 0.000% | 40.32萬 81.50 | 3.58億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.403 盤後72.403 | -0.736% 0.000% | 13.64萬 96.59 | 2.17億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.440 盤後57.440 | -0.734% 0.000% | 25.87萬 56.44 | 2.50億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 27.799 盤後27.799 | -0.806% 0.000% | 6,315.76 129.24 | 3.92百萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 39.795 盤後39.890 | -0.977% +0.238% | 44.15萬 964.47 | 1.91千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 51.570 盤後51.490 | -1.141% -0.155% | 3.73百萬 1.81萬 | 5.68億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 40.993 盤後41.070 | -1.566% +0.188% | 40.73萬 880.43 | 1.67億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 599.750 盤後598.830 | -1.504% -0.153% | 359.46億 9.83億 | 3,945.43億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 22.927 盤後22.927 | -1.568% 0.000% | 2.37萬 168.64 | 9.32百萬 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 51.820 盤後51.780 | -1.352% -0.077% | 1.64億 2.51百萬 | 89.57億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 246.970 盤後246.840 | -1.496% -0.053% | 6.20億 8.33百萬 | 711.27億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.388 盤後16.730 | -1.366% +2.087% | 58.73萬 264.51 | 3.61千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 21.740 盤後21.850 | -1.513% +0.506% | 1.64百萬 9,513.18 | 1.76億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.740 盤後26.740 | -0.297% 0.000% | 39.57萬 93.05 | 2.88千萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.606 盤後15.606 | -0.441% 0.000% | 2.51萬 62.75 | 1.65千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 36.439 盤後36.439 | -1.328% 0.000% | 14.84萬 180.99 | 1.66千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 45.241 | -0.259% | 5,297.36 | 1.47千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF 創1個月低 | USD | 29.588 盤後30.000 | -1.142% +1.392% | 4,800.96 355.87 | 2.99百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/03/2026 08:59