Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.416%

總成交金額

12.86億

總市值

7,561.27億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCD	McDonald's Corp	283.200	-1.643%	2.20億	2,045.76億	23.737	2.550%
SBUX	Starbucks Corp	99.570	-2.075%	1.72億	1,158.85億	77.618	2.430%
CMG	Chipotle Mexican Grill	32.060	-1.686%	1.33億	418.30億	29.917	--
DRI	Darden Restaurants 創1個月高	213.790	+2.267%	7.53千萬	239.44億	22.028	2.870%
DPZ	Dominos Pizza Inc	315.800	-1.470%	7.37千萬	106.61億	18.452	2.870%
TXRH	Texas Roadhouse	173.210	+2.960%	6.11千萬	110.58億	26.831	1.700%
CAVA	CAVA Group	89.300	+2.291%	5.64千萬	101.68億	161.667	--
YUM	Yum! Brands	154.415	-2.064%	5.37千萬	434.57億	25.431	1.850%
WING	Wingstop	154.200	-5.242%	4.35千萬	44.32億	40.180	0.740%
BROS	Dutch Bros	66.870	+1.272%	3.86千萬	90.59億	103.172	--
CAKE	Cheesecake Factory 創52周高	75.930	+3.630%	3.85千萬	36.40億	21.487	1.560%
QSR	Restaurant Brands International	74.500	-2.346%	3.66千萬	264.71億	24.531	4.140%
SHAK	Shake Shack	59.985	-0.720%	3.60千萬	24.38億	61.653	--
PZZA	Papa John's International 創1個月高	35.305	+7.999%	3.16千萬	10.76億	39.386	5.630%
EAT	Brinker International 創1個月高	160.055	+4.236%	2.48千萬	65.85億	14.966	0.250%
YUMC	Yum China Holdings	43.465	-0.424%	2.14千萬	151.23億	16.724	2.430%
WEN	Wendy's Company	6.935	+2.437%	1.97千萬	12.90億	8.792	8.270%
CBRL	Cracker Barrel Old Country Store	44.335	+1.337%	1.67千萬	9.78億	38.043	2.290%
SG	Sweetgreen	8.825	-3.552%	1.00千萬	10.87億	76.250	--
BJRI	BJ's Restaurants 創52周高	53.270	+2.878%	7.97百萬	10.88億	26.020	0.250%

報價延遲最少15分鐘。美東時間：18/06/2026 02:05

行業