Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.474%

總成交金額

10.34億

總市值

7,028.60億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCD	McDonald's Corp	249.300	+0.298%	2.61億	1,758.91億	20.192	2.990%
SBUX	Starbucks Corp	97.065	-0.283%	1.57億	1,109.68億	56.266	2.550%
CMG	Chipotle Mexican Grill	33.715	+0.104%	9.21千萬	426.19億	31.185	--
DPZ	Dominos Pizza Inc 創1個月低	298.930	-0.787%	5.70千萬	99.68億	17.080	3.140%
BROS	Dutch Bros 創52周低	41.200	-0.411%	5.25千萬	57.07億	57.458	--
EAT	Brinker International	201.530	-4.311%	5.18千萬	87.96億	19.375	0.180%
YUM	Yum! Brands 創52周低	136.985	-0.707%	4.23千萬	376.49億	17.375	2.150%
CAVA	CAVA Group	51.050	+2.592%	3.63千萬	58.12億	88.857	--
TXRH	Texas Roadhouse 創1個月低	167.305	-1.626%	3.32千萬	111.64億	27.211	1.720%
WING	Wingstop	103.195	+2.113%	2.80千萬	27.53億	23.891	1.220%
DRI	Darden Restaurants 創1個月低	206.880	-0.577%	2.64千萬	236.26億	19.931	2.940%
BH	Biglari Holdings	352.020	-1.040%	2.24千萬	11.33億	--	--
CAKE	Cheesecake Factory	97.140	+0.124%	2.23千萬	48.28億	26.293	1.210%
QSR	Restaurant Brands International 創1個月低	73.990	-1.281%	1.96千萬	261.39億	18.832	4.260%
BH.A	Biglari Holdings	1,738.500	-1.558%	1.47千萬	11.25億	--	--
SHAK	Shake Shack 創1個月低	56.780	+0.229%	1.18千萬	22.89億	59.632	--
YUMC	Yum China Holdings	41.560	+0.484%	1.03千萬	140.43億	15.150	2.680%
WEN	Wendy's Company	7.095	+0.925%	8.37百萬	13.40億	10.652	6.970%
CBRL	Cracker Barrel Old Country Store 創1個月低	43.590	+0.856%	8.35百萬	9.66億	37.583	2.310%
JMKE	Jersey Mike's Subs Inc	20.115	+0.224%	7.41百萬	46.73億	--	--

報價延遲最少15分鐘。美東時間：18/09/2026 00:24

行業