Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.741%

總成交金額

12.96億

總市值

7,028.60億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LOCO	El Pollo Loco Holdings 創1個月低	14.380	-1.032%	69.79萬	4.42億	12.419	10.320%
CHA	Chagee Holdings Ltd	12.200	+0.082%	4.81百萬	23.25億	11.916	7.550%
WEN	Wendy's Company	7.135	+1.494%	1.06千萬	13.40億	10.652	6.970%
PZZA	Papa John's International	20.395	+1.015%	9.57百萬	6.65億	25.238	6.840%
CNNE	Cannae Holdings	15.420	+1.581%	2.14百萬	6.58億	--	4.940%
DIN	Dine Brands Global	28.075	+2.165%	2.10百萬	3.48億	44.323	4.620%
ARCO	Arcos Dorados Holdings	7.745	+0.454%	1.03百萬	16.24億	6.268	4.280%
QSR	Restaurant Brands International 創1個月低	74.250	-0.934%	2.65千萬	261.39億	18.832	4.260%
ARKR	Ark Restaurants Corp	4.510	+0.222%	3,436.83	1.62千萬	--	4.170%
NATH	Nathan's Famous 創1個月高	97.920	-0.760%	57.20萬	4.04億	20.429	4.050%
JACK	Jack In The Box	13.285	+0.568%	2.15百萬	2.53億	--	3.330%
DPZ	Dominos Pizza Inc 創1個月低	300.600	-0.232%	7.15千萬	99.68億	17.080	3.140%
MCD	McDonald's Corp	249.625	+0.428%	3.26億	1,758.91億	20.192	2.990%
DRI	Darden Restaurants 創1個月低	207.160	-0.442%	3.41千萬	236.26億	19.931	2.940%
YUMC	Yum China Holdings	41.602	+0.586%	1.23千萬	140.43億	15.150	2.680%
SBUX	Starbucks Corp	97.565	+0.231%	1.79億	1,109.68億	56.266	2.550%
CBRL	Cracker Barrel Old Country Store 創1個月低	43.715	+1.145%	9.95百萬	9.66億	37.583	2.310%
YUM	Yum! Brands 創52周低	137.410	-0.399%	5.92千萬	376.49億	17.375	2.150%
GENK	GEN Restaurant Group	1.680	+5.000%	8.99萬	8.58百萬	--	1.880%
BLMN	Bloomin' Brands	8.085	+0.560%	3.87百萬	6.88億	25.125	1.870%

報價延遲最少15分鐘。美東時間：18/09/2026 01:32

行業