Banks - Regional

升跌數目

104

上升

無成交

不變

289

下跌

今日平均升跌

-0.465%

總成交金額

43.87億

總市值

81,847.81億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USBpA	US Bancorp	765.500	-0.196%	22.64萬	9.60億	--	7.030%
BAP	Credicorp Ltd 創52周高	391.260	+7.406%	5.94千萬	289.41億	13.420	13.730%
HIFS	Hingham Institution for Savings	283.520	-1.463%	2.30百萬	6.32億	12.614	1.120%
PNC	PNC Financial Services Group	235.500	+0.345%	1.69億	942.43億	13.637	2.900%
MTB	M&T Bank Corp	226.800	-0.679%	6.10千萬	334.41億	12.821	2.630%
PRK	Park National Corp	174.250	-1.681%	3.90百萬	32.07億	16.260	3.150%
BPOP	Popular	158.540	-1.123%	3.21千萬	103.48億	11.859	1.870%
WTFC	Wintrust Financial Corp	154.570	-1.667%	2.10千萬	106.02億	13.176	1.340%
NIC	Nicolet BanksharesInc	145.490	-1.054%	1.40千萬	31.25億	17.278	0.900%
CFR	Cullen/Frost Bankers	144.645	-1.131%	2.61千萬	91.87億	14.245	2.750%
BFC	Bank First Corp	140.850	-2.600%	4.66百萬	16.23億	20.113	1.660%
UMBF	UMB Financial Corp	132.800	-1.862%	2.58千萬	102.81億	11.839	1.250%
BOKF	BOK Financial Corp	131.015	-1.574%	1.20千萬	80.88億	13.459	1.850%
EWBC	East West Bancorp	128.285	-1.780%	6.99千萬	178.93億	13.048	2.140%
CHCO	City Holding Company	126.280	-1.444%	8.90百萬	18.08億	14.127	2.650%
NBN	Northeast Bank	124.320	-2.807%	6.00百萬	10.94億	10.951	0.030%
ESQ	Esquire Financial Holdings	113.030	-0.964%	3.95百萬	9.86億	19.214	0.660%
BANF	BancFirst Corp	110.290	-3.263%	5.50百萬	38.29億	15.618	2.120%
KB	KB Financial Group	107.450	-5.886%	3.02千萬	404.95億	10.787	2.750%
BMA	Banco Macro SA	100.530	+3.886%	1.37千萬	61.87億	24.010	4.950%

報價延遲最少15分鐘。美東時間：18/06/2026 02:35

行業