Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.603%

總成交金額

7.25億

總市值

13,717.59億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	20.295	+0.049%	63.95萬	9.33億	3.047	7.860%
HRTG	Heritage Insurance Holdings	23.010	-0.260%	1.03百萬	6.98億	3.538	0.260%
AII	American Integrity Insurance Group Inc.	17.080	-0.408%	52.84萬	3.36億	3.546	5.950%
AHLpD	Aspen Insurance Holdings Limited 創52周低	19.140	-0.880%	13.60萬	1.93億	4.341	7.280%
SLDE	Slide Insurance Holdings Inc	17.030	+0.710%	4.12百萬	19.37億	4.646	--
ACIC	American Coastal Insurance Corp	10.510	-0.473%	64.84萬	5.12億	4.935	7.100%
ALL	Allstate Corp (The)	221.690	-0.628%	6.13千萬	574.28億	4.936	1.860%
WTM	White Mountains Insurance Group Ltd	2,003.250	-1.433%	6.51百萬	50.34億	5.026	0.050%
UVE	Universal Insurance Hldg	37.690	-0.027%	55.54萬	10.52億	5.577	2.040%
HIPO	Hippo Holdings	25.420	-1.701%	34.63萬	6.73億	5.877	--
MCY	Mercury General Corp	101.520	-1.062%	4.37百萬	56.83億	6.764	1.240%
HCI	HCI Group 創1個月高	164.940	+0.426%	5.18百萬	20.96億	7.197	0.970%
KINS	Kingstone Companies	16.200	+0.998%	46.23萬	2.32億	7.258	1.250%
TRV	Travelers Companies (The)	305.660	-0.602%	7.19千萬	653.90億	9.177	1.480%
ORI	Old Republic International Corp	38.950	-0.358%	9.89百萬	95.21億	9.628	9.490%
UFCS	United Fire Group	48.110	-0.269%	89.58萬	12.38億	9.726	1.490%
DGICA	Donegal Group	17.520	+0.344%	61.80萬	6.47億	9.809	4.240%
CINF	Cincinnati Financial Corp 創1個月高	171.960	+0.099%	2.45千萬	265.74億	9.822	2.610%
THG	Hanover Insurance Group (The)	199.525	+0.163%	8.10百萬	69.69億	10.050	2.330%
CNA	CNA Financial Corp 創1個月高	45.510	-0.044%	5.38百萬	123.17億	10.186	8.520%

報價延遲最少15分鐘。美東時間：18/06/2026 01:38

行業