Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.155%

總成交金額

6.61億

總市值

14,750.58億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	18.720	+0.375%	44.11萬	8.58億	3.047	6.840%
AHLpD	Aspen Insurance Holdings Limited	18.193	+0.152%	12.76萬	1.82億	4.341	7.740%
ACIC	American Coastal Insurance Corp	9.190	+0.109%	30.83萬	4.34億	4.545	8.170%
WTM	White Mountains Insurance Group Ltd	2,085.670	+1.130%	9.45百萬	49.22億	4.725	0.050%
HRTG	Heritage Insurance Holdings	34.840	-0.343%	1.12百萬	10.39億	4.987	0.170%
ALL	Allstate Corp (The)	253.000	-0.726%	7.36千萬	644.41億	5.103	1.660%
UVE	Universal Insurance Hldg	43.890	-0.589%	89.60萬	12.29億	5.802	1.740%
MCY	Mercury General Corp	101.460	-0.461%	5.02百萬	56.46億	6.024	1.250%
AII	American Integrity Insurance Group Inc.	26.310	+0.573%	60.70萬	5.13億	6.184	3.900%
SLDE	Slide Insurance Holdings Inc	25.285	-1.500%	6.53百萬	29.99億	6.200	0.270%
HIPO	Hippo Holdings	32.045	+0.518%	46.81萬	8.41億	6.769	--
KINS	Kingstone Companies	19.490	+0.464%	22.39萬	2.81億	7.854	1.080%
CINF	Cincinnati Financial Corp	170.458	-0.183%	2.08千萬	262.09億	8.063	2.670%
HCI	HCI Group	185.625	-1.295%	5.52百萬	23.39億	8.106	0.850%
ORI	Old Republic International Corp	40.850	-0.122%	5.89百萬	98.75億	8.969	9.130%
MKL	Markel Group	1,796.368	+0.488%	1.71千萬	221.49億	9.866	--
DGICA	Donegal Group	18.775	-1.184%	31.36萬	7.05億	9.896	3.950%
UFCS	United Fire Group	54.570	-0.456%	79.65萬	14.09億	10.171	1.390%
TRV	Travelers Companies (The)	378.025	-0.236%	7.17千萬	790.33億	10.183	1.240%
CNA	CNA Financial Corp	48.080	0.000%	3.43百萬	130.10億	10.590	8.110%

報價延遲最少15分鐘。美東時間：18/09/2026 00:34

行業