Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.025%

總成交金額

5.29億

總市值

14,750.58億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	18.710	+0.322%	37.32萬	8.58億	3.047	6.840%
AHLpD	Aspen Insurance Holdings Limited	18.205	+0.220%	10.97萬	1.82億	4.341	7.740%
ACIC	American Coastal Insurance Corp	9.181	+0.009%	17.70萬	4.34億	4.545	8.170%
WTM	White Mountains Insurance Group Ltd	2,086.910	+1.190%	8.14百萬	49.22億	4.725	0.050%
HRTG	Heritage Insurance Holdings	34.990	+0.084%	91.75萬	10.39億	4.987	0.170%
ALL	Allstate Corp (The)	253.240	-0.632%	6.27千萬	644.41億	5.103	1.660%
UVE	Universal Insurance Hldg	44.130	-0.045%	48.81萬	12.29億	5.802	1.740%
MCY	Mercury General Corp	101.300	-0.618%	3.56百萬	56.46億	6.024	1.250%
AII	American Integrity Insurance Group Inc.	26.240	+0.306%	51.29萬	5.13億	6.184	3.900%
SLDE	Slide Insurance Holdings Inc	25.370	-1.169%	5.65百萬	29.99億	6.200	0.270%
HIPO	Hippo Holdings	31.910	+0.094%	35.08萬	8.41億	6.769	--
KINS	Kingstone Companies	19.480	+0.412%	15.43萬	2.81億	7.854	1.080%
CINF	Cincinnati Financial Corp	170.305	-0.272%	1.84千萬	262.09億	8.063	2.670%
HCI	HCI Group	186.095	-1.045%	4.59百萬	23.39億	8.106	0.850%
ORI	Old Republic International Corp	40.860	-0.098%	4.52百萬	98.75億	8.969	9.130%
MKL	Markel Group	1,790.420	+0.155%	1.35千萬	221.49億	9.866	--
DGICA	Donegal Group	18.900	-0.526%	19.24萬	7.05億	9.896	3.950%
UFCS	United Fire Group	54.690	-0.237%	61.61萬	14.09億	10.171	1.390%
TRV	Travelers Companies (The)	378.735	-0.049%	5.71千萬	790.33億	10.183	1.240%
CNA	CNA Financial Corp	47.995	-0.177%	2.96百萬	130.10億	10.590	8.110%

報價延遲最少15分鐘。美東時間：17/09/2026 23:43

行業