Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.603%

總成交金額

7.25億

總市值

13,717.59億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WTM	White Mountains Insurance Group Ltd	2,003.250	-1.433%	6.51百萬	50.34億	5.026	0.050%
PRA	ProAssurance Corp	24.585	-0.020%	1.96百萬	12.69億	19.516	0.200%
L	Loews Corp	107.740	-0.838%	1.72千萬	223.57億	13.823	0.230%
HRTG	Heritage Insurance Holdings	23.010	-0.260%	1.03百萬	6.98億	3.538	0.260%
KNSL	Kinsale Capital Group	310.810	-0.601%	1.08千萬	72.12億	13.775	0.270%
HCI	HCI Group 創1個月高	164.940	+0.426%	5.18百萬	20.96億	7.197	0.970%
MCY	Mercury General Corp	101.520	-1.062%	4.37百萬	56.83億	6.764	1.240%
KINS	Kingstone Companies	16.200	+0.998%	46.23萬	2.32億	7.258	1.250%
AIZ	Assurant 創52周高	263.345	+1.073%	1.87千萬	129.10億	13.355	1.320%
TRV	Travelers Companies (The)	305.660	-0.602%	7.19千萬	653.90億	9.177	1.480%
CB	Chubb Limited	327.265	-0.494%	1.09億	1,275.63億	11.634	1.490%
UFCS	United Fire Group	48.110	-0.269%	89.58萬	12.38億	9.726	1.490%
SIGI	Selective Insurance Group	92.885	+0.351%	9.39百萬	55.42億	12.662	1.800%
ALL	Allstate Corp (The)	221.690	-0.628%	6.13千萬	574.28億	4.936	1.860%
UVE	Universal Insurance Hldg	37.690	-0.027%	55.54萬	10.52億	5.577	2.040%
THG	Hanover Insurance Group (The)	199.525	+0.163%	8.10百萬	69.69億	10.050	2.330%
CINF	Cincinnati Financial Corp 創1個月高	171.960	+0.099%	2.45千萬	265.74億	9.822	2.610%
DGICB	Donegal Group	19.180	-19.038%	11.25萬	8.78億	13.309	2.830%
WRB	WR Berkley Corp	68.070	-0.439%	1.42千萬	254.53億	14.485	3.600%
HMN	Horace Mann Educators Corp	48.560	-0.308%	2.69百萬	19.67億	12.239	3.630%

報價延遲最少15分鐘。美東時間：18/06/2026 01:38

行業