Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.473%

總成交金額

19.11億

總市值

14,588.54億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WTM	White Mountains Insurance Group Ltd	2,099.090	+0.065%	1.66千萬	51.95億	5.188	0.050%
HRTG	Heritage Insurance Holdings 創1個月高	30.065	+2.366%	3.61百萬	8.89億	4.505	0.200%
L	Loews Corp	115.975	-0.030%	2.96千萬	238.71億	14.760	0.220%
KNSL	Kinsale Capital Group	357.180	+0.213%	4.79千萬	81.19億	14.465	0.240%
HCI	HCI Group	179.485	+2.557%	2.77千萬	22.34億	7.669	0.910%
KINS	Kingstone Companies	20.070	+0.501%	83.63萬	2.89億	9.036	1.000%
CB	Chubb Limited	347.620	-0.873%	1.88億	1,352.92億	12.427	1.120%
MCY	Mercury General Corp	107.615	+0.462%	1.09千萬	59.33億	7.061	1.190%
TRV	Travelers Companies (The)	373.600	-0.203%	2.96億	780.82億	10.061	1.220%
AIZ	Assurant	283.050	+1.383%	4.90千萬	138.33億	14.310	1.230%
UFCS	United Fire Group	51.580	+0.428%	3.55百萬	13.18億	10.355	1.400%
ALL	Allstate Corp (The)	261.970	-0.799%	1.20億	679.80億	5.842	1.580%
THG	Hanover Insurance Group (The) 創52周高	231.980	-0.279%	2.21千萬	81.00億	11.136	1.610%
SIGI	Selective Insurance Group	95.070	+0.295%	2.38千萬	56.49億	11.761	1.760%
CINF	Cincinnati Financial Corp	176.900	-0.439%	5.38千萬	272.70億	8.389	2.040%
UVE	Universal Insurance Hldg	44.020	+0.709%	3.02百萬	12.20億	6.466	2.130%
WRB	WR Berkley Corp	72.060	-0.662%	5.26千萬	269.17億	15.369	2.580%
HMN	Horace Mann Educators Corp	51.800	-0.595%	3.72百萬	21.04億	13.093	2.730%
STC	Stewart Information Services Corp	69.240	+2.441%	2.97百萬	20.58億	15.053	3.110%
SAFT	Safety Insurance Group	103.270	-0.116%	1.24千萬	15.18億	24.442	3.560%

報價延遲最少15分鐘。美東時間：04/08/2026 03:49

行業