REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.027%

總成交金額

1.27億

總市值

1,373.33億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BXP	BXP Inc.	64.305	+0.414%	1.97千萬	102.25億	34.430	4.370%
ARE	Alexandria Real Estate Equities 創1個月高	56.175	+4.961%	3.91千萬	92.11億	--	7.850%
SLG	SL Green Realty Corp	51.900	+0.290%	8.84百萬	36.66億	--	3.880%
VNO	Vornado Realty Trust	34.990	+0.488%	8.68百萬	65.02億	1,160.667	2.130%
KRC	Kilroy Realty Corp	34.820	+1.162%	1.77千萬	40.03億	24.070	6.280%
CDP	COPT Defense Properties	34.760	+1.282%	3.77百萬	38.92億	23.833	4.570%
HIW	Highwoods Properties	30.920	+0.717%	3.29百萬	33.86億	20.331	6.510%
CUZ	Cousins Properties	28.430	+0.566%	6.07百萬	46.53億	706.750	4.530%
PSTL	Postal Realty Trust	24.445	+1.812%	2.32百萬	7.26億	44.463	4.070%
DEA	Easterly Government Properties	23.625	+1.438%	2.32百萬	11.02億	122.579	7.730%
SLGpI	SL GREEN REALTY Corp	21.410	0.000%	1.48萬	1.97億	--	7.590%
VNOpL	VORNADO REALTY TRUST	17.090	+0.826%	17.63萬	2.03億	--	9.960%
VNOpM	Vornado Realty Trust	17.050	+0.531%	7.70萬	2.17億	--	9.670%
VNOpN	Vornado Realty Trust	16.736	+0.273%	6.42萬	2.00億	--	9.830%
OPI	Office Properties Income Trust 創52周低	16.450	+1.481%	1.29百萬	3.56億	--	0.190%
HPPpC	Hudson Pacific Properties	14.400	+0.923%	4.42萬	2.43億	--	10.400%
VNOpO	Vornado Realty Trust	14.000	+1.083%	7.29萬	1.66億	--	10.040%
HPP	Hudson Pacific Properties	11.600	+1.576%	97.01萬	6.20億	--	0.440%
NLOP	Net Lease Office Properties 創52周低	10.695	-0.140%	28.24萬	1.59億	--	179.740%
DEI	Douglas Emmett	10.385	+0.241%	4.90百萬	17.35億	--	9.170%

報價延遲最少15分鐘。美東時間：18/09/2026 01:42

行業