Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.291%

總成交金額

15.62億

總市值

18,187.69億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEP	American Electric Power Company 創1個月低	120.120	-1.233%	2.65億	662.10億	21.078	3.120%
XEL	Xcel Energy	72.500	-1.535%	1.60億	459.92億	20.173	3.190%
NEE	Nextera Energy Inc	80.510	-0.947%	1.10億	1,695.48億	18.265	3.000%
SO	Southern Company (The) 創1個月低	85.620	-1.314%	9.77千萬	998.05億	20.906	3.460%
EXC	Exelon Corp 創52周低	42.100	-1.266%	7.79千萬	439.30億	15.676	3.890%
DUK	Duke Energy Corp 創1個月低	117.220	-1.114%	7.27千萬	924.26億	17.852	3.610%
EVRG	Evergy 創1個月低	79.880	-1.188%	7.07千萬	186.39億	20.570	3.440%
CNP	CenterPoint Energy	38.340	-0.571%	5.56千萬	254.00億	22.952	2.390%
LNT	Alliant Energy Corp 創1個月低	65.830	-1.215%	5.38千萬	172.79億	21.089	3.170%
ETR	Entergy Corporation 創1個月低	102.050	-1.220%	5.33千萬	493.59億	26.422	2.480%
PCG	PG&E Corp	13.255	-0.934%	5.21千萬	294.68億	9.626	1.310%
CMS	CMS Energy Corp 創52周低	65.240	-1.450%	3.88千萬	207.59億	19.910	3.400%
D	Dominion Energy	63.555	-1.143%	3.46千萬	565.45億	22.246	4.150%
EIX	Edison International	55.370	-0.234%	3.36千萬	213.57億	5.728	6.230%
WEC	WEC Energy Group	103.500	-1.174%	3.19千萬	341.26億	20.336	3.580%
PEG	Public Service Enterprise Group 創52周低	70.020	-1.352%	3.00千萬	353.78億	17.657	3.720%
DTE	DTE Energy Company 創1個月低	128.640	-1.380%	2.73千萬	271.43億	20.639	3.570%
ES	Eversource Energy	68.075	-1.326%	2.65千萬	259.87億	14.773	5.610%
NGG	National Grid PLC	76.725	-1.128%	2.60千萬	780.16億	17.738	4.170%
ED	Consolidated Edison	105.620	-1.363%	2.53千萬	396.01億	17.612	3.280%

報價延遲最少15分鐘。美東時間：19/09/2026 00:54

行業