Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.580%

總成交金額

24.29億

總市值

18,743.73億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DTE	DTE Energy Company	147.460	-0.934%	3.29千萬	309.65億	24.482	3.810%
IDA	IDACORP	141.600	-1.069%	1.36千萬	79.31億	23.815	2.450%
AEP	American Electric Power Company	128.250	-1.156%	1.16億	705.98億	19.194	2.910%
DUK	Duke Energy Corp	123.980	-1.650%	8.91千萬	982.76億	19.394	3.380%
WEC	WEC Energy Group	113.200	-1.282%	5.71千萬	373.51億	22.980	3.220%
ETR	Entergy Corporation	111.185	-1.072%	4.86千萬	514.62億	28.671	2.240%
AEE	Ameren Corp	109.420	-0.959%	4.37千萬	305.76億	19.871	2.640%
ED	Consolidated Edison	107.035	-1.232%	5.40千萬	399.38億	18.275	3.210%
PNW	Pinnacle West Capital Corp	102.740	-1.069%	1.94千萬	125.85億	19.375	3.490%
SO	Southern Company (The)	92.970	-1.421%	1.33億	1,063.16億	24.120	3.160%
NEE	Nextera Energy Inc	85.785	-0.516%	2.34億	1,798.42億	21.886	2.760%
EVRG	Evergy	82.940	-1.227%	7.14千萬	193.56億	22.332	3.280%
NGG	National Grid PLC	81.130	-1.398%	3.26千萬	818.80億	18.712	3.940%
PEG	Public Service Enterprise Group	79.490	-1.719%	7.17千萬	403.04億	17.894	3.210%
XEL	Xcel Energy	78.390	-0.747%	1.40億	493.05億	22.761	3.670%
CMSpB	Consumers Energy Company $4.50 Cumulative Preferred 創1個月低	77.100	-0.206%	2.25萬	2.88千萬	21.886	5.820%
MGEE	MGE Energy	75.650	-1.638%	4.76百萬	29.03億	19.721	2.470%
CMS	CMS Energy Corp	73.370	-0.892%	3.59千萬	228.69億	20.479	3.010%
LNT	Alliant Energy Corp	73.110	-0.989%	4.87千萬	190.71億	23.220	2.820%
EIX	Edison International	71.260	-1.110%	4.69千萬	277.28億	7.833	4.730%

報價延遲最少15分鐘。美東時間：18/06/2026 02:35

行業