Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.219%

總成交金額

2.46千萬

總市值

5,385.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEX	Kirby Corp	142.200	+0.459%	3.40百萬	75.69億	21.777	--
ZIM	ZIM Integrated Shipping Services Ltd	24.310	-0.613%	3.31百萬	29.48億	29.829	5.110%
MATX	Matsons	195.150	-0.439%	2.67百萬	59.32億	14.541	0.730%
SBLK	Star Bulk Carriers Corp	26.850	+0.826%	2.58百萬	29.70億	21.304	3.870%
ECO	Okeanis Eco Tankers Corp	51.840	-0.308%	1.32百萬	20.30億	9.139	9.620%
DAC	Danaos Corp	127.210	-1.814%	1.06百萬	23.58億	4.573	2.740%
SFL	SFL Corp Ltd	11.210	-0.532%	84.20萬	14.99億	46.958	7.280%
HAFN	Hafnia Limited	7.240	-1.497%	66.76萬	36.73億	8.167	9.960%
ESEA	Euroseas Ltd	69.500	+0.086%	61.14萬	4.90億	3.639	5.180%
SB	Safe Bulkers	6.555	-0.380%	54.18萬	6.70億	21.933	2.280%
GSL	Global Ship Lease	38.600	-0.464%	48.79萬	13.97億	3.707	6.190%
DSX	Diana Shipping 創1個月低	2.220	-3.478%	48.33萬	2.86億	6.571	2.170%
GNK	GENCO SHIPPING & TRADING Ltd	23.890	+1.616%	38.09萬	10.24億	60.282	4.890%
CMRE	Costamare	15.550	-0.639%	37.77萬	18.90億	5.530	2.940%
RUBI	Rubico Inc. 創52周低	0.398	-5.758%	33.87萬	1.38百萬	0.001	--
PANL	Pangaea Logistics Solutions Ltd	7.655	+0.459%	29.01萬	4.98億	14.111	2.620%
ASC	ARDMORE SHIPPING Corp	16.590	-1.132%	27.61萬	6.85億	12.712	3.870%
SHIP	Seanergy Maritime Holdings Corp.	15.839	+0.887%	25.98萬	3.40億	8.722	4.010%
HTCO	High-Trend International Group	4.426	+1.281%	25.79萬	3.96千萬	--	--
HSHP	Himalaya Shipping Ltd	14.560	-0.342%	22.51萬	6.89億	23.190	8.010%

報價延遲最少15分鐘。美東時間：17/06/2026 22:22

行業