Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.324%

總成交金額

3.76千萬

總市值

5,385.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEX	Kirby Corp	142.190	+0.452%	6.82百萬	75.69億	21.777	--
MATX	Matsons	194.810	-0.612%	4.71百萬	59.32億	14.541	0.730%
ZIM	ZIM Integrated Shipping Services Ltd	24.320	-0.572%	4.53百萬	29.48億	29.829	5.110%
SBLK	Star Bulk Carriers Corp	27.000	+1.389%	3.75百萬	29.70億	21.304	3.870%
ECO	Okeanis Eco Tankers Corp	51.840	-0.308%	2.02百萬	20.30億	9.139	9.620%
DAC	Danaos Corp	128.780	-0.602%	1.52百萬	23.58億	4.573	2.740%
SFL	SFL Corp Ltd	11.270	0.000%	1.40百萬	14.99億	46.958	7.280%
HAFN	Hafnia Limited	7.235	-1.565%	1.13百萬	36.73億	8.167	9.960%
GSL	Global Ship Lease	38.360	-1.083%	87.23萬	13.97億	3.707	6.190%
CMRE	Costamare	15.535	-0.735%	85.32萬	18.90億	5.530	2.940%
GNK	GENCO SHIPPING & TRADING Ltd	23.660	+0.638%	75.83萬	10.24億	60.282	4.890%
DSX	Diana Shipping 創1個月低	2.235	-2.826%	74.58萬	2.86億	6.571	2.170%
ESEA	Euroseas Ltd	70.100	+0.950%	74.23萬	4.90億	3.639	5.180%
SB	Safe Bulkers	6.550	-0.456%	61.33萬	6.70億	21.933	2.280%
HTCO	High-Trend International Group	4.330	-0.915%	45.82萬	3.96千萬	--	--
HSHP	Himalaya Shipping Ltd	14.600	-0.068%	41.77萬	6.89億	23.190	8.010%
RUBI	Rubico Inc. 創52周低	0.420	-0.474%	41.73萬	1.38百萬	0.001	--
PANL	Pangaea Logistics Solutions Ltd	7.660	+0.525%	41.27萬	4.98億	14.111	2.620%
ASC	ARDMORE SHIPPING Corp	16.710	-0.417%	39.30萬	6.85億	12.712	3.870%
SHIP	Seanergy Maritime Holdings Corp.	15.715	+0.096%	38.49萬	3.40億	8.722	4.010%

報價延遲最少15分鐘。美東時間：17/06/2026 23:11

行業