Software - Infrastructure

升跌數目

119

上升

無成交

不變

下跌

今日平均升跌

1.690%

總成交金額

143.48億

總市值

63,542.44億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MBGL	Mobility Global Inc	20.030	+0.451%	1.85千萬	63.81億	47.030	0.300%
PRGS	Progress Software Corp	41.130	-1.720%	4.32百萬	17.16億	20.316	0.420%
EVTC	EVERTEC 創1個月低	28.185	-0.371%	86.83萬	16.90億	18.370	0.710%
MSFT	Microsoft Corp	495.720	+1.105%	25.08億	36,407.45億	27.315	0.740%
CETX	Cemtrex Inc	2.440	-0.408%	40.42萬	4.22百萬	--	0.820%
ATEN	A10 Networks 創1個月高	27.170	+2.374%	5.51百萬	19.27億	45.759	0.900%
VRSN	VeriSign	301.980	+1.179%	5.93千萬	269.81億	32.406	1.070%
NTAP	NetApp	198.440	+3.629%	6.96千萬	376.12億	27.047	1.090%
DLO	DLocal Limited	14.310	+0.070%	7.27百萬	42.08億	21.029	1.360%
ORCL	Oracle Corp	150.730	+5.288%	14.57億	4,328.78億	22.439	1.400%
GEN	Gen Digital	30.665	+0.049%	2.24千萬	183.47億	17.924	1.630%
OSPN	OneSpan	17.835	-0.140%	3.50百萬	6.58億	10.090	2.860%
ORCLpD	Oracle Corp.	47.230	+2.274%	1.90百萬	--	--	3.130%
TUYA	Tuya	1.775	+1.429%	5.78萬	10.73億	15.909	3.460%
INTZ	Intrusion	0.751	-2.468%	4.35萬	1.89千萬	--	4.260%
DOX	Amdocs Limited	60.900	-0.814%	7.37百萬	64.11億	14.584	4.500%
KSPI	Joint Stock Company Kaspikz American Depository Shares	98.230	+0.491%	2.28千萬	185.75億	7.526	5.870%
SABR	Sabre Corp 創52周高	2.395	+3.233%	7.51百萬	9.36億	--	6.030%
PAGS	PagSeguro Digital Ltd	9.590	+1.267%	3.23百萬	26.10億	6.504	8.240%
FOURpA	Shift4 Payments Inc.	56.490	+1.291%	5.79萬	5.81億	--	10.760%

報價延遲最少15分鐘。美東時間：18/09/2026 00:43

行業