Software - Infrastructure

升跌數目

133

上升

無成交

不變

下跌

今日平均升跌

2.289%

總成交金額

121.01億

總市值

63,542.44億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MBGL	Mobility Global Inc	20.055	+0.577%	1.34千萬	63.81億	47.030	0.300%
PRGS	Progress Software Corp	41.460	-0.932%	2.72百萬	17.16億	20.316	0.420%
EVTC	EVERTEC 創1個月低	28.270	-0.071%	64.02萬	16.90億	18.370	0.710%
MSFT	Microsoft Corp	496.730	+1.311%	22.21億	36,407.45億	27.315	0.740%
CETX	Cemtrex Inc	2.560	+4.482%	37.08萬	4.22百萬	--	0.820%
ATEN	A10 Networks 創1個月高	27.250	+2.675%	4.23百萬	19.27億	45.759	0.900%
VRSN	VeriSign	301.640	+1.065%	4.54千萬	269.81億	32.406	1.070%
NTAP	NetApp	198.045	+3.423%	5.52千萬	376.12億	27.047	1.090%
DLO	DLocal Limited	14.345	+0.315%	6.37百萬	42.08億	21.029	1.360%
ORCL	Oracle Corp	151.370	+5.735%	11.53億	4,328.78億	22.439	1.400%
GEN	Gen Digital	30.775	+0.408%	1.71千萬	183.47億	17.924	1.630%
OSPN	OneSpan	17.920	+0.336%	3.18百萬	6.58億	10.090	2.860%
ORCLpD	Oracle Corp.	47.360	+2.555%	53.90萬	--	--	3.130%
TUYA	Tuya	1.775	+1.429%	5.19萬	10.73億	15.909	3.460%
INTZ	Intrusion	0.762	-1.065%	4.33萬	1.89千萬	--	4.260%
DOX	Amdocs Limited	61.045	-0.578%	5.80百萬	64.11億	14.584	4.500%
KSPI	Joint Stock Company Kaspikz American Depository Shares	98.820	+1.095%	2.11千萬	185.75億	7.526	5.870%
SABR	Sabre Corp 創52周高	2.425	+4.526%	6.34百萬	9.36億	--	6.030%
PAGS	PagSeguro Digital Ltd	9.580	+1.162%	2.72百萬	26.10億	6.504	8.240%
FOURpA	Shift4 Payments Inc.	56.490	+1.291%	5.78萬	5.81億	--	10.760%

報價延遲最少15分鐘。美東時間：17/09/2026 23:39

行業