Software - Infrastructure

升跌數目

上升

無成交

不變

123

下跌

今日平均升跌

-1.269%

總成交金額

315.38億

總市值

52,917.40億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
VHC	VirnetX Holding Corp	12.610	+0.880%	4,033.30	5.23千萬	--	160.000%
STNE	StoneCo Ltd	10.835	-1.410%	1.78千萬	26.73億	4.048	23.020%
FOURpA	Shift4 Payments Inc.	52.694	-4.193%	4.03萬	5.73億	--	10.820%
SABR	Sabre Corp	1.925	-2.778%	4.98百萬	7.83億	--	7.070%
PAGS	PagSeguro Digital Ltd	8.910	-0.780%	9.83百萬	25.10億	6.258	6.900%
TUYA	Tuya	1.915	-0.777%	77.38萬	11.83億	19.300	5.930%
DOX	Amdocs Limited 創52周低	55.150	-1.535%	5.31千萬	59.46億	11.180	4.850%
KSPI	Joint Stock Company Kaspikz American Depository Shares	83.725	-0.268%	1.90千萬	159.53億	7.118	4.280%
INTZ	Intrusion	0.810	+6.257%	3.48萬	1.55千萬	--	4.260%
OSPN	OneSpan	13.860	-2.805%	2.18百萬	5.29億	7.878	3.510%
GEN	Gen Digital	23.765	-3.276%	4.24千萬	148.02億	15.650	2.040%
DLO	DLocal Limited 創1個月高	12.763	+0.496%	1.08千萬	37.37億	19.844	1.530%
NTAP	NetApp	154.390	-4.260%	1.61億	315.94億	25.395	1.290%
ORCLpD	Oracle Corporation	53.710	-2.523%	2.23千萬	--	--	1.150%
VRSN	VeriSign 創1個月低	265.145	-3.186%	7.14千萬	249.22億	30.262	1.150%
ORCL	Oracle Corp	183.695	-2.461%	13.39億	5,416.46億	33.811	1.060%
MSFT	Microsoft Corp 創1個月低	378.075	-4.000%	77.48億	29,255.40億	23.456	0.900%
ATEN	A10 Networks	33.120	+2.128%	1.53千萬	23.35億	53.164	0.740%
EVTC	EVERTEC	26.950	-0.992%	1.16千萬	16.77億	13.087	0.730%
PRGS	Progress Software Corp	30.100	-4.079%	8.58百萬	13.20億	16.092	0.560%

報價延遲最少15分鐘。美東時間：18/06/2026 03:49

行業