Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.129%

總成交金額

515.13億

總市值

151,275.23億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LSCC	Lattice Semiconductor Corp	145.075	+1.112%	5.84千萬	196.58億	1,024.857	--
MRAM	Everspin Technologies	26.320	+0.612%	1.72千萬	6.13億	2,616.000	--
NA	Nano Labs Ltd	1.962	-2.856%	3.10萬	4.69千萬	2.001	--
VSH	Vishay Intertechnology	63.670	+5.396%	1.15億	82.22億	6,041.000	0.830%
SKYT	SkyWater Technology	36.420	+0.803%	3.75百萬	17.78億	15.440	--
CRUS	Cirrus Logic	162.470	+1.064%	1.20千萬	81.11億	20.479	--
QCOM	QUALCOMM	218.000	+1.836%	7.51億	2,256.30億	23.018	1.680%
QRVO	Qorvo	97.150	+0.611%	2.04千萬	84.99億	26.674	--
NXPI	NXP Semiconductors NV	307.670	+1.578%	1.30億	764.71億	28.957	1.670%
SWKS	Skyworks Solutions	72.079	+0.923%	4.91千萬	107.42億	29.758	3.980%
NVDA	NVIDIA Corp	206.960	-0.217%	72.77億	50,236.78億	31.763	0.140%
NVEC	NVE Corp	102.930	-4.659%	4.29百萬	5.22億	34.382	3.710%
UMC	United Microelectronic Corp	22.195	+2.660%	3.92千萬	542.51億	34.640	2.240%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	438.825	+3.052%	10.70億	22,085.56億	36.524	0.820%
MU	Micron Technology	1,053.117	+3.170%	161.99億	11,511.46億	48.172	0.050%
TXN	Texas Instruments	304.750	-0.314%	4.82億	2,782.24億	52.258	1.840%
SIMO	Silicon Motion Technology Corp	301.959	+6.820%	1.06億	95.85億	55.998	0.710%
ASX	ASE Technology Holding Co Ltd	38.250	+3.827%	4.01千萬	808.25億	57.057	0.970%
GFS	GlobalFoundries	82.181	+2.829%	5.75千萬	438.52億	57.496	0.150%
DIOD	Diodes	111.640	+1.926%	8.53百萬	50.32億	59.205	--

報價延遲最少15分鐘。美東時間：18/06/2026 01:05

行業