Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up44.720 +2.360 (+5.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    39%
    25%
    14%
  • 43.962
  • Block Trade*
  • 30%
    34%
    28%
    8%
  • 43.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.100
  • 112,100
  • 1,000
  • 45.080
  • 124,700
  • 1,200
  • 45.000
  • 350,500
  • 800
  • 44.980
  • 163,400
  • 0
  • 44.720
  • 179,100
  • 0
  • 44.400
  • 101,400
  • 0
  • 44.200
  • 238,000
  • 24,500
  • 44.100
  • 176,600
  • 1,400
  • 44.080
  • 131,300
  • 100
  • 44.060
  • 153,200
  • 600
  • 44.000
  • 463,500
  • 1,200
  • 43.980
  • 144,300
  • 100
  • 43.960
  • 94,200
  • 2,700
  • 43.880
  • 313,100
  • 900
  • 43.820
  • 96,900
  • 400
  • 43.800
  • 217,200
  • 200
  • 43.680
  • 553,300
  • 0
  • 43.000
  • 134,400
  • 0
  • 42.980
  • 111,700
  • 0
  • 42.800
  • 187,400
  • 5,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.100 113,100 112,100 1.413% 1,000 0.013%
45.080 125,900 124,700 1.572% 1,200 0.015%
45.000 351,300 350,500 4.417% 800 0.010%
44.980 163,400 163,400 2.059% 0 0.000%
44.720 179,100 179,100 2.257% 0 0.000%
44.400 101,400 101,400 1.278% 0 0.000%
44.200 262,500 238,000 3.000% 24,500 0.309%
44.100 178,000 176,600 2.226% 1,400 0.018%
44.080 131,400 131,300 1.655% 100 0.001%
44.060 153,800 153,200 1.931% 600 0.008%
44.000 464,700 463,500 5.842% 1,200 0.015%
43.980 144,400 144,300 1.819% 100 0.001%
43.960 96,900 94,200 1.187% 2,700 0.034%
43.880 314,000 313,100 3.946% 900 0.011%
43.820 97,300 96,900 1.221% 400 0.005%
43.800 217,400 217,200 2.737% 200 0.003%
43.680 553,300 553,300 6.973% 0 0.000%
43.000 134,400 134,400 1.694% 0 0.000%
42.980 111,700 111,700 1.408% 0 0.000%
42.800 192,700 187,400 2.362% 5,300 0.067%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.