Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up42.640 +2.200 (+5.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    34%
    15%
    18%
  • 42.187
  • Block Trade*
  • 7%
    77%
    16%
  • 42.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.800
  • 127,400
  • 0
  • 42.720
  • 84,800
  • 0
  • 42.700
  • 112,100
  • 0
  • 42.680
  • 124,700
  • 100
  • 42.660
  • 51,500
  • 0
  • 42.640
  • 98,400
  • 0
  • 42.620
  • 83,200
  • 300
  • 42.600
  • 393,300
  • 0
  • 42.580
  • 88,300
  • 0
  • 42.560
  • 91,700
  • 0
  • 42.540
  • 83,900
  • 0
  • 42.520
  • 59,800
  • 0
  • 42.500
  • 134,200
  • 0
  • 42.480
  • 109,300
  • 100
  • 42.460
  • 90,300
  • 300
  • 42.420
  • 46,500
  • 0
  • 42.400
  • 67,300
  • 100
  • 42.360
  • 53,800
  • 0
  • 41.260
  • 48,100
  • 0
  • 41.160
  • 51,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.800 127,400 127,400 3.461% 0 0.000%
42.720 84,800 84,800 2.304% 0 0.000%
42.700 112,100 112,100 3.045% 0 0.000%
42.680 124,800 124,700 3.388% 100 0.003%
42.660 51,500 51,500 1.399% 0 0.000%
42.640 98,400 98,400 2.673% 0 0.000%
42.620 83,500 83,200 2.260% 300 0.008%
42.600 393,300 393,300 10.684% 0 0.000%
42.580 88,300 88,300 2.399% 0 0.000%
42.560 91,700 91,700 2.491% 0 0.000%
42.540 83,900 83,900 2.279% 0 0.000%
42.520 59,800 59,800 1.625% 0 0.000%
42.500 134,200 134,200 3.646% 0 0.000%
42.480 109,400 109,300 2.969% 100 0.003%
42.460 90,600 90,300 2.453% 300 0.008%
42.420 46,500 46,500 1.263% 0 0.000%
42.400 67,400 67,300 1.828% 100 0.003%
42.360 53,800 53,800 1.462% 0 0.000%
41.260 48,100 48,100 1.307% 0 0.000%
41.160 51,700 51,700 1.404% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.