Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down68.200 -0.500 (-0.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    27%
    23%
  • 68.158
  • Block Trade*
  • 29%
    35%
    22%
    14%
  • 68.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.800
  • 84,500
  • 992
  • 68.700
  • 36,500
  • 405
  • 68.550
  • 62,500
  • 1,000
  • 68.500
  • 178,000
  • 585
  • 68.450
  • 162,500
  • 5,000
  • 68.400
  • 81,000
  • 6,000
  • 68.350
  • 133,000
  • 5,000
  • 68.300
  • 116,500
  • 8
  • 68.250
  • 59,500
  • 500
  • 68.200
  • 4,067,000
  • 2,000
  • 68.150
  • 114,500
  • 5,436
  • 68.100
  • 232,000
  • 5,730
  • 68.050
  • 275,500
  • 7,160
  • 68.000
  • 552,500
  • 6,500
  • 67.950
  • 472,500
  • 2,669
  • 67.900
  • 383,500
  • 13,550
  • 67.850
  • 116,500
  • 2,972
  • 67.800
  • 159,000
  • 200
  • 67.750
  • 96,000
  • 1,000
  • 67.700
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.800 85,492 84,500 1.089% 992 0.013%
68.700 36,905 36,500 0.470% 405 0.005%
68.550 63,500 62,500 0.806% 1,000 0.013%
68.500 178,585 178,000 2.294% 585 0.008%
68.450 167,500 162,500 2.095% 5,000 0.064%
68.400 87,000 81,000 1.044% 6,000 0.077%
68.350 138,000 133,000 1.714% 5,000 0.064%
68.300 116,508 116,500 1.502% 8 0.000%
68.250 60,000 59,500 0.767% 500 0.006%
68.200 4,069,000 4,067,000 52.424% 2,000 0.026%
68.150 119,936 114,500 1.476% 5,436 0.070%
68.100 237,730 232,000 2.990% 5,730 0.074%
68.050 282,660 275,500 3.551% 7,160 0.092%
68.000 559,000 552,500 7.122% 6,500 0.084%
67.950 475,169 472,500 6.091% 2,669 0.034%
67.900 397,050 383,500 4.943% 13,550 0.175%
67.850 119,472 116,500 1.502% 2,972 0.038%
67.800 159,200 159,000 2.050% 200 0.003%
67.750 97,000 96,000 1.237% 1,000 0.013%
67.700 28,500 28,500 0.367% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.