Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01057 ZHEJIANG SHIBAO
RT Nominal down4.570 -0.090 (-1.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    23%
    40%
  • 4.555
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.640
  • 114,000
  • 0
  • 4.630
  • 120,000
  • 0
  • 4.620
  • 130,000
  • 0
  • 4.610
  • 188,000
  • 0
  • 4.600
  • 392,000
  • 0
  • 4.590
  • 420,000
  • 0
  • 4.580
  • 568,000
  • 0
  • 4.570
  • 448,000
  • 0
  • 4.560
  • 570,000
  • 0
  • 4.550
  • 712,000
  • 2,000
  • 4.540
  • 722,000
  • 4,000
  • 4.530
  • 418,000
  • 0
  • 4.520
  • 646,000
  • 0
  • 4.510
  • 566,000
  • 0
  • 4.500
  • 340,000
  • 0
  • 4.490
  • 10,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.640 114,000 114,000 1.787% 0 0.000%
4.630 120,000 120,000 1.881% 0 0.000%
4.620 130,000 130,000 2.038% 0 0.000%
4.610 188,000 188,000 2.947% 0 0.000%
4.600 392,000 392,000 6.145% 0 0.000%
4.590 420,000 420,000 6.584% 0 0.000%
4.580 568,000 568,000 8.904% 0 0.000%
4.570 448,000 448,000 7.023% 0 0.000%
4.560 570,000 570,000 8.936% 0 0.000%
4.550 714,000 712,000 11.162% 2,000 0.031%
4.540 726,000 722,000 11.318% 4,000 0.063%
4.530 418,000 418,000 6.553% 0 0.000%
4.520 646,000 646,000 10.127% 0 0.000%
4.510 566,000 566,000 8.873% 0 0.000%
4.500 340,000 340,000 5.330% 0 0.000%
4.490 11,000 10,000 0.157% 1,000 0.016%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.