Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up46.580 +1.400 (+3.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    24%
    16%
    20%
  • 46.318
  • Block Trade*
  • 35%
    32%
    14%
    19%
  • 46.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.760
  • 133,500
  • 500
  • 46.720
  • 148,000
  • 1,500
  • 46.600
  • 137,000
  • 1,500
  • 46.580
  • 819,000
  • 0
  • 46.540
  • 175,500
  • 2,500
  • 46.520
  • 296,000
  • 2,500
  • 46.500
  • 646,000
  • 4,000
  • 46.480
  • 416,000
  • 2,000
  • 46.460
  • 580,000
  • 2,500
  • 46.440
  • 890,500
  • 7,543
  • 46.420
  • 611,500
  • 6,000
  • 46.400
  • 1,049,000
  • 22,000
  • 46.380
  • 663,500
  • 7,238
  • 46.360
  • 497,000
  • 17,000
  • 46.340
  • 578,500
  • 14,332
  • 45.920
  • 130,000
  • 500
  • 45.900
  • 227,500
  • 2,820
  • 45.880
  • 241,500
  • 500
  • 45.860
  • 140,000
  • 2,000
  • 45.820
  • 144,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.760 134,000 133,500 1.134% 500 0.004%
46.720 149,500 148,000 1.257% 1,500 0.013%
46.600 138,500 137,000 1.164% 1,500 0.013%
46.580 819,000 819,000 6.956% 0 0.000%
46.540 178,000 175,500 1.491% 2,500 0.021%
46.520 298,500 296,000 2.514% 2,500 0.021%
46.500 650,000 646,000 5.487% 4,000 0.034%
46.480 418,000 416,000 3.533% 2,000 0.017%
46.460 582,500 580,000 4.926% 2,500 0.021%
46.440 898,043 890,500 7.564% 7,543 0.064%
46.420 617,500 611,500 5.194% 6,000 0.051%
46.400 1,071,000 1,049,000 8.910% 22,000 0.187%
46.380 670,738 663,500 5.636% 7,238 0.061%
46.360 514,000 497,000 4.221% 17,000 0.144%
46.340 592,832 578,500 4.914% 14,332 0.122%
45.920 130,500 130,000 1.104% 500 0.004%
45.900 230,320 227,500 1.932% 2,820 0.024%
45.880 242,000 241,500 2.051% 500 0.004%
45.860 142,000 140,000 1.189% 2,000 0.017%
45.820 145,000 144,000 1.223% 1,000 0.008%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.