Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up44.360 +0.180 (+0.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 44.213
  • Block Trade*
  • 69%
    31%
  • 44.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.480
  • 52,000
  • 0
  • 44.360
  • 56,000
  • 500
  • 44.340
  • 98,000
  • 500
  • 44.320
  • 118,000
  • 6,000
  • 44.300
  • 138,500
  • 0
  • 44.280
  • 161,000
  • 1,000
  • 44.260
  • 231,000
  • 5,000
  • 44.240
  • 187,500
  • 1,000
  • 44.220
  • 172,500
  • 500
  • 44.200
  • 134,500
  • 1,500
  • 44.180
  • 239,500
  • 89
  • 44.160
  • 136,000
  • 500
  • 44.140
  • 261,500
  • 1,000
  • 44.120
  • 183,000
  • 0
  • 44.100
  • 110,500
  • 0
  • 44.080
  • 62,000
  • 500
  • 44.060
  • 85,000
  • 1,500
  • 44.040
  • 51,000
  • 0
  • 44.020
  • 51,500
  • 0
  • 44.000
  • 54,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.480 52,000 52,000 1.880% 0 0.000%
44.360 56,500 56,000 2.025% 500 0.018%
44.340 98,500 98,000 3.543% 500 0.018%
44.320 124,000 118,000 4.266% 6,000 0.217%
44.300 138,500 138,500 5.007% 0 0.000%
44.280 162,000 161,000 5.821% 1,000 0.036%
44.260 236,000 231,000 8.351% 5,000 0.181%
44.240 188,500 187,500 6.779% 1,000 0.036%
44.220 173,000 172,500 6.236% 500 0.018%
44.200 136,000 134,500 4.862% 1,500 0.054%
44.180 239,589 239,500 8.658% 89 0.003%
44.160 136,500 136,000 4.917% 500 0.018%
44.140 262,500 261,500 9.454% 1,000 0.036%
44.120 183,000 183,000 6.616% 0 0.000%
44.100 110,500 110,500 3.995% 0 0.000%
44.080 62,500 62,000 2.241% 500 0.018%
44.060 86,500 85,000 3.073% 1,500 0.054%
44.040 51,000 51,000 1.844% 0 0.000%
44.020 51,500 51,500 1.862% 0 0.000%
44.000 54,500 54,500 1.970% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 11:09
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 10:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.