Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.320 -0.300 (-1.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    28%
    15%
  • 17.405
  • Block Trade*
  • 30%
    70%
  • 17.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 190,800
  • 0
  • 17.590
  • 130,400
  • 0
  • 17.570
  • 103,200
  • 0
  • 17.480
  • 134,000
  • 1,600
  • 17.470
  • 205,600
  • 0
  • 17.460
  • 220,400
  • 400
  • 17.450
  • 251,200
  • 0
  • 17.440
  • 245,200
  • 2,800
  • 17.430
  • 231,600
  • 1,600
  • 17.420
  • 234,800
  • 0
  • 17.410
  • 178,400
  • 0
  • 17.400
  • 176,400
  • 1,200
  • 17.390
  • 144,400
  • 2,000
  • 17.380
  • 223,600
  • 8,667
  • 17.370
  • 188,800
  • 1,600
  • 17.360
  • 160,800
  • 1,600
  • 17.320
  • 944,800
  • 13
  • 17.270
  • 256,400
  • 1,200
  • 17.260
  • 387,600
  • 0
  • 17.250
  • 510,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 190,800 190,800 2.835% 0 0.000%
17.590 130,400 130,400 1.937% 0 0.000%
17.570 103,200 103,200 1.533% 0 0.000%
17.480 135,600 134,000 1.991% 1,600 0.024%
17.470 205,600 205,600 3.055% 0 0.000%
17.460 220,800 220,400 3.275% 400 0.006%
17.450 251,200 251,200 3.732% 0 0.000%
17.440 248,000 245,200 3.643% 2,800 0.042%
17.430 233,200 231,600 3.441% 1,600 0.024%
17.420 234,800 234,800 3.489% 0 0.000%
17.410 178,400 178,400 2.651% 0 0.000%
17.400 177,600 176,400 2.621% 1,200 0.018%
17.390 146,400 144,400 2.145% 2,000 0.030%
17.380 232,267 223,600 3.322% 8,667 0.129%
17.370 190,400 188,800 2.805% 1,600 0.024%
17.360 162,400 160,800 2.389% 1,600 0.024%
17.320 944,813 944,800 14.038% 13 0.000%
17.270 257,600 256,400 3.810% 1,200 0.018%
17.260 387,600 387,600 5.759% 0 0.000%
17.250 511,600 510,800 7.589% 800 0.012%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.