Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up30.920 +0.740 (+2.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    24%
    24%
  • 30.671
  • Block Trade*
  • 17%
    19%
    40%
    24%
  • 30.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.020
  • 781,500
  • 500
  • 31.000
  • 1,297,000
  • 500
  • 30.980
  • 935,000
  • 2,500
  • 30.960
  • 688,500
  • 500
  • 30.940
  • 887,000
  • 1,000
  • 30.920
  • 3,512,000
  • 1,500
  • 30.780
  • 473,500
  • 500
  • 30.760
  • 796,000
  • 3,500
  • 30.720
  • 572,500
  • 500
  • 30.700
  • 839,000
  • 8,362
  • 30.680
  • 983,000
  • 5,500
  • 30.660
  • 720,000
  • 5,000
  • 30.640
  • 678,000
  • 9,377
  • 30.620
  • 783,500
  • 5,500
  • 30.600
  • 687,500
  • 1,500
  • 30.580
  • 489,000
  • 8,500
  • 30.560
  • 601,500
  • 3,500
  • 30.540
  • 467,000
  • 3,000
  • 30.520
  • 601,500
  • 1,000
  • 30.440
  • 468,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.020 782,000 781,500 2.989% 500 0.002%
31.000 1,297,500 1,297,000 4.960% 500 0.002%
30.980 937,500 935,000 3.576% 2,500 0.010%
30.960 689,000 688,500 2.633% 500 0.002%
30.940 888,000 887,000 3.392% 1,000 0.004%
30.920 3,513,500 3,512,000 13.431% 1,500 0.006%
30.780 474,000 473,500 1.811% 500 0.002%
30.760 799,500 796,000 3.044% 3,500 0.013%
30.720 573,000 572,500 2.189% 500 0.002%
30.700 847,362 839,000 3.209% 8,362 0.032%
30.680 988,500 983,000 3.759% 5,500 0.021%
30.660 725,000 720,000 2.753% 5,000 0.019%
30.640 687,377 678,000 2.593% 9,377 0.036%
30.620 789,000 783,500 2.996% 5,500 0.021%
30.600 689,000 687,500 2.629% 1,500 0.006%
30.580 497,500 489,000 1.870% 8,500 0.033%
30.560 605,000 601,500 2.300% 3,500 0.013%
30.540 470,000 467,000 1.786% 3,000 0.011%
30.520 602,500 601,500 2.300% 1,000 0.004%
30.440 472,000 468,500 1.792% 3,500 0.013%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.