Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up47.900 +0.600 (+1.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    23%
    21%
  • 47.598
  • Block Trade*
  • 55%
    41%
    2%
    2%
  • 47.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.900
  • 3,292,500
  • 0
  • 47.680
  • 163,000
  • 374
  • 47.620
  • 256,000
  • 1,480
  • 47.600
  • 241,500
  • 5,000
  • 47.580
  • 236,500
  • 4,000
  • 47.560
  • 237,000
  • 5,000
  • 47.540
  • 323,500
  • 3,500
  • 47.520
  • 544,000
  • 6,500
  • 47.500
  • 182,000
  • 2,500
  • 47.460
  • 213,500
  • 3,475
  • 47.440
  • 155,000
  • 5,416
  • 47.420
  • 275,500
  • 4,553
  • 47.400
  • 280,500
  • 4,000
  • 47.380
  • 298,000
  • 4,500
  • 47.360
  • 309,000
  • 9,000
  • 47.340
  • 249,500
  • 5,500
  • 47.320
  • 222,500
  • 5,500
  • 47.300
  • 159,500
  • 8,347
  • 47.220
  • 219,000
  • 1,500
  • 47.200
  • 224,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.900 3,292,500 3,292,500 31.760% 0 0.000%
47.680 163,374 163,000 1.572% 374 0.004%
47.620 257,480 256,000 2.469% 1,480 0.014%
47.600 246,500 241,500 2.330% 5,000 0.048%
47.580 240,500 236,500 2.281% 4,000 0.039%
47.560 242,000 237,000 2.286% 5,000 0.048%
47.540 327,000 323,500 3.121% 3,500 0.034%
47.520 550,500 544,000 5.248% 6,500 0.063%
47.500 184,500 182,000 1.756% 2,500 0.024%
47.460 216,975 213,500 2.059% 3,475 0.034%
47.440 160,416 155,000 1.495% 5,416 0.052%
47.420 280,053 275,500 2.658% 4,553 0.044%
47.400 284,500 280,500 2.706% 4,000 0.039%
47.380 302,500 298,000 2.875% 4,500 0.043%
47.360 318,000 309,000 2.981% 9,000 0.087%
47.340 255,000 249,500 2.407% 5,500 0.053%
47.320 228,000 222,500 2.146% 5,500 0.053%
47.300 167,847 159,500 1.539% 8,347 0.081%
47.220 220,500 219,000 2.113% 1,500 0.014%
47.200 225,500 224,500 2.166% 1,000 0.010%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.